Indicators

Mettler-Toledo International (NY: MTD )

1,518.76 -11.79 (-0.77%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	166.03	171.96	165.84	168.67	229,150	+3.05(+1.84%)
Jun 29, 2011	166.79	167.43	164.65	165.62	199,955	+0.12(+0.07%)
Jun 28, 2011	161.08	166.78	160.99	165.50	180,414	+4.70(+2.92%)
Jun 27, 2011	159.43	161.85	158.02	160.80	150,157	+1.64(+1.03%)
Jun 24, 2011	161.75	161.94	158.24	159.16	212,694	-2.71(-1.67%)
Jun 23, 2011	159.57	162.41	157.99	161.87	176,255	-0.14(-0.09%)
Jun 22, 2011	163.41	163.86	161.93	162.01	95,900	-1.35(-0.83%)
Jun 21, 2011	161.00	164.40	160.82	163.36	104,316	+3.29(+2.06%)
Jun 20, 2011	159.85	160.33	159.53	160.07	141,161	+1.31(+0.83%)
Jun 17, 2011	161.51	161.51	158.24	158.76	197,556	-1.17(-0.73%)
Jun 16, 2011	160.01	161.60	158.29	159.93	350,039	+1.38(+0.87%)
Jun 15, 2011	158.62	160.44	156.87	158.55	158,540	-1.88(-1.17%)
Jun 14, 2011	160.18	161.47	160.15	160.43	180,735	+2.79(+1.77%)
Jun 13, 2011	159.04	160.18	157.30	157.64	226,215	-1.02(-0.64%)
Jun 10, 2011	159.77	161.24	158.11	158.66	202,363	-2.19(-1.36%)
Jun 09, 2011	160.00	161.62	159.99	160.85	265,543	+2.14(+1.35%)
Jun 08, 2011	157.24	159.33	156.55	158.71	160,125	+0.64(+0.40%)
Jun 07, 2011	157.86	159.10	155.84	158.07	152,306	+0.94(+0.60%)
Jun 06, 2011	158.39	159.50	156.86	157.13	98,567	-1.84(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.