Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,233.32 -21.92 (-1.75%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 575.07 584.65 573.64 578.63 255,866 +5.95(+1.04%)
Jun 28, 2018 564.88 573.87 560.43 572.68 158,024 +8.38(+1.49%)
Jun 27, 2018 573.31 575.77 564.06 564.30 170,738 -9.50(-1.66%)
Jun 26, 2018 571.52 575.53 566.11 573.80 208,224 +3.33(+0.58%)
Jun 25, 2018 575.52 580.00 563.82 570.47 310,580 -11.84(-2.03%)
Jun 22, 2018 578.99 584.84 574.26 582.31 186,198 +5.98(+1.04%)
Jun 21, 2018 580.26 581.33 574.74 576.33 258,894 -3.32(-0.57%)
Jun 20, 2018 583.63 584.56 572.65 579.65 170,263 -1.41(-0.24%)
Jun 19, 2018 579.45 581.77 575.55 581.06 324,682 -4.25(-0.73%)
Jun 18, 2018 585.85 586.38 578.64 585.31 178,973 -3.69(-0.63%)
Jun 15, 2018 592.70 583.25 589.00 292,335 -3.70(-0.62%)
Jun 14, 2018 594.94 594.94 590.76 592.70 191,138 -0.30(-0.05%)
Jun 13, 2018 594.80 596.26 591.61 593.00 220,983 -2.14(-0.36%)
Jun 12, 2018 595.37 596.28 590.09 595.14 196,474 +2.86(+0.48%)
Jun 11, 2018 594.80 595.97 589.65 592.28 229,909 -2.58(-0.43%)
Jun 08, 2018 590.78 595.31 588.97 594.86 290,208 +4.24(+0.72%)
Jun 07, 2018 585.00 590.85 584.99 590.62 366,687 +5.75(+0.98%)
Jun 06, 2018 585.28 584.87 235,608 +10.68(+1.86%)
Jun 05, 2018 572.42 582.65 569.58 574.19 253,393 +2.03(+0.35%)
Jun 04, 2018 567.40 574.71 564.82 572.16 288,358 +3.16(+0.56%)
Jun 01, 2018 555.00 569.50 554.83 569.00 323,457 +18.26(+3.32%)
May 31, 2018 549.79 554.40 546.79 550.74 265,588 -0.97(-0.18%)
May 30, 2018 550.81 555.88 548.47 551.71 181,656 +4.97(+0.91%)
May 29, 2018 551.50 554.81 540.24 546.74 193,644 -8.09(-1.46%)
May 25, 2018 554.83 554.83 554.83 0 -10.75(-1.90%)
May 24, 2018 567.67 569.97 564.93 565.58 136,771 -4.22(-0.74%)
May 23, 2018 569.85 572.30 567.00 569.80 211,325 -4.30(-0.75%)
May 22, 2018 583.03 585.63 573.24 574.10 188,660 -7.91(-1.36%)
May 21, 2018 575.99 582.43 575.99 582.01 273,480 +8.82(+1.54%)
May 18, 2018 563.00 575.41 562.10 573.19 253,502 +11.09(+1.97%)
May 17, 2018 559.70 563.60 559.70 562.10 174,824 +1.35(+0.24%)
May 16, 2018 557.01 561.72 554.80 560.75 167,926 +4.31(+0.77%)
May 15, 2018 563.62 564.00 547.38 556.44 433,915 -12.48(-2.19%)
May 14, 2018 566.07 571.02 563.24 568.92 212,367 +5.20(+0.92%)
May 11, 2018 566.00 567.26 561.64 563.72 209,131 +0.47(+0.08%)
May 10, 2018 554.48 564.45 552.96 563.25 205,026 +13.59(+2.47%)
May 09, 2018 548.66 552.40 544.64 549.66 152,414 +3.23(+0.59%)
May 08, 2018 551.70 554.41 545.13 546.43 235,075 -6.47(-1.17%)
May 07, 2018 555.60 563.95 550.00 552.90 171,923 -0.07(-0.01%)
May 04, 2018 580.00 580.00 550.50 552.97 375,290 -21.83(-3.80%)
May 03, 2018 556.51 574.98 550.03 574.80 279,380 +13.97(+2.49%)
May 02, 2018 564.03 566.70 560.12 560.83 181,225 -6.39(-1.13%)
May 01, 2018 555.37 567.42 550.25 567.22 285,137 +7.29(+1.30%)
Apr 30, 2018 566.20 566.20 559.92 559.93 287,046 -4.08(-0.72%)
Apr 27, 2018 563.86 566.48 562.33 564.01 98,028 +0.40(+0.07%)
Apr 26, 2018 562.00 566.90 560.53 563.61 155,855 +2.94(+0.52%)
Apr 25, 2018 562.01 564.34 553.93 560.67 151,283 -1.21(-0.22%)
Apr 24, 2018 561.93 573.01 557.08 561.88 174,204 -12.47(-2.17%)
Apr 23, 2018 577.10 582.07 573.24 574.35 82,009 -2.41(-0.42%)
Apr 20, 2018 578.26 580.79 572.27 576.76 170,595 -0.61(-0.11%)
Apr 19, 2018 584.61 584.61 573.42 577.37 132,214 -8.26(-1.41%)
Apr 18, 2018 584.48 589.96 578.53 585.63 161,145 +4.06(+0.70%)
Apr 17, 2018 573.82 582.73 573.47 581.57 155,838 +10.81(+1.89%)
Apr 16, 2018 570.49 575.88 569.55 570.76 122,597 +2.55(+0.45%)
Apr 13, 2018 572.30 572.30 565.02 568.21 104,596 -1.55(-0.27%)
Apr 12, 2018 568.25 575.43 567.06 569.76 170,360 +4.59(+0.81%)
Apr 11, 2018 565.22 581.21 561.88 565.17 214,725 -6.11(-1.07%)
Apr 10, 2018 563.71 574.48 561.59 571.28 169,959 +11.06(+1.97%)
Apr 09, 2018 553.56 569.86 553.56 560.22 131,584 +4.96(+0.89%)
Apr 06, 2018 573.36 576.48 552.12 555.26 255,535 -22.41(-3.88%)
Apr 05, 2018 577.98 581.90 573.88 577.67 188,574 +3.14(+0.55%)
Apr 04, 2018 559.46 576.24 546.04 574.53 286,916 +5.95(+1.05%)
Apr 03, 2018 566.45 574.27 561.62 568.58 279,317 +5.90(+1.05%)
Apr 02, 2018 575.00 578.36 556.62 562.68 266,760 -12.35(-2.15%)
Mar 29, 2018 575.03 575.03 575.03 0 +3.13(+0.55%)
Mar 28, 2018 574.44 576.77 564.53 571.90 240,929 -1.31(-0.23%)
Mar 27, 2018 588.76 591.48 568.99 573.21 175,561 -15.54(-2.64%)
Mar 26, 2018 574.46 590.29 567.79 588.75 211,793 +21.88(+3.86%)
Mar 23, 2018 586.01 594.24 565.86 566.87 232,408 -18.52(-3.16%)
Mar 22, 2018 601.27 605.13 583.34 585.39 212,667 -21.02(-3.47%)
Mar 21, 2018 612.90 618.99 606.41 606.41 133,067 -5.49(-0.90%)
Mar 20, 2018 613.55 618.54 610.37 611.90 120,011 +0.39(+0.06%)
Mar 19, 2018 610.30 613.50 606.53 611.51 194,310 -2.37(-0.39%)
Mar 16, 2018 614.61 617.54 611.28 613.88 200,966 +0.05(+0.01%)
Mar 15, 2018 608.62 618.80 606.17 613.83 205,194 +7.70(+1.27%)
Mar 14, 2018 615.00 615.00 604.07 606.13 113,786 -5.87(-0.96%)
Mar 13, 2018 618.42 619.64 608.12 612.00 120,951 -3.91(-0.63%)
Mar 12, 2018 615.40 620.66 613.69 615.91 223,508 -0.09(-0.01%)
Mar 09, 2018 610.11 619.65 606.03 616.00 128,381 +9.12(+1.50%)
Mar 08, 2018 614.22 614.22 601.62 606.88 178,878 -4.66(-0.76%)
Mar 07, 2018 612.92 611.54 175,793 +6.25(+1.03%)
Mar 06, 2018 601.42 606.54 596.18 605.29 192,730 +5.34(+0.89%)
Mar 05, 2018 592.16 602.69 585.59 599.95 239,665 +6.69(+1.13%)
Mar 02, 2018 589.60 594.62 585.33 593.26 273,588 -2.91(-0.49%)
Mar 01, 2018 618.10 618.10 590.58 596.17 240,847 -20.05(-3.25%)
Feb 28, 2018 628.41 632.22 616.21 616.22 163,589 -9.35(-1.49%)
Feb 27, 2018 635.08 636.76 624.81 625.57 125,048 -11.06(-1.74%)
Feb 26, 2018 636.94 639.69 629.40 636.63 75,704 +0.53(+0.08%)
Feb 23, 2018 628.94 636.70 625.44 636.10 81,591 +11.13(+1.78%)
Feb 22, 2018 631.99 639.57 622.75 624.97 129,896 -3.64(-0.58%)
Feb 21, 2018 624.66 646.97 624.66 628.61 158,273 +4.39(+0.70%)
Feb 20, 2018 632.81 634.88 620.26 624.22 122,694 -10.15(-1.60%)
Feb 16, 2018 634.37 634.37 634.37 0 +2.40(+0.38%)
Feb 15, 2018 625.81 632.69 619.35 631.97 141,065 +7.30(+1.17%)
Feb 14, 2018 611.51 625.00 608.17 624.67 177,571 +10.98(+1.79%)
Feb 13, 2018 611.62 617.35 603.00 613.69 139,099 -0.18(-0.03%)
Feb 12, 2018 605.54 619.22 602.13 613.87 167,981 +13.50(+2.25%)
Feb 09, 2018 614.06 637.99 580.43 600.37 413,202 -0.63(-0.10%)
Feb 08, 2018 644.04 646.44 601.00 601.00 261,910 -40.96(-6.38%)
Feb 07, 2018 636.71 649.71 636.71 641.96 166,025 +4.68(+0.73%)
Feb 06, 2018 623.20 641.61 618.68 637.28 209,970 -7.85(-1.22%)
Feb 05, 2018 666.34 667.63 635.32 645.13 150,241 -22.03(-3.30%)
Feb 02, 2018 680.97 680.97 666.17 667.16 176,030 -16.95(-2.48%)
Feb 01, 2018 676.00 685.00 671.89 684.11 150,920 +8.85(+1.31%)
Jan 31, 2018 679.73 682.57 671.44 675.26 125,767 -1.88(-0.28%)
Jan 30, 2018 680.34 680.34 669.88 677.14 115,190 -8.65(-1.26%)
Jan 29, 2018 690.39 697.26 685.34 685.79 129,740 -6.51(-0.94%)
Jan 26, 2018 679.08 693.18 676.46 692.30 180,696 +14.25(+2.10%)
Jan 25, 2018 674.93 680.31 674.81 678.05 225,730 +5.36(+0.80%)
Jan 24, 2018 667.00 676.65 664.60 672.69 152,954 +5.54(+0.83%)
Jan 23, 2018 671.07 674.15 665.76 667.15 187,544 -3.73(-0.56%)
Jan 22, 2018 665.81 671.77 657.93 670.88 146,087 +4.19(+0.63%)
Jan 19, 2018 656.94 667.53 656.94 666.69 188,638 +12.94(+1.98%)
Jan 18, 2018 655.80 660.16 650.52 653.75 101,619 -2.76(-0.42%)
Jan 17, 2018 653.12 661.21 651.76 656.51 148,277 +7.09(+1.09%)
Jan 16, 2018 653.30 657.90 648.89 649.42 129,186 -1.18(-0.18%)
Jan 12, 2018 650.60 650.60 650.60 0 +11.34(+1.77%)
Jan 11, 2018 647.37 648.38 635.80 639.26 161,767 -6.93(-1.07%)
Jan 10, 2018 646.19 146,195 -3.80(-0.58%)
Jan 09, 2018 636.04 655.00 636.04 649.99 261,092 +16.81(+2.65%)
Jan 08, 2018 635.93 639.10 632.12 633.18 137,720 -4.17(-0.65%)
Jan 05, 2018 629.30 640.37 626.73 637.35 208,895 +10.32(+1.65%)
Jan 04, 2018 628.88 630.25 624.90 627.03 204,428 -4.51(-0.71%)
Jan 03, 2018 624.96 636.41 624.96 631.54 145,624 +5.44(+0.87%)
Jan 02, 2018 622.44 627.20 621.53 626.10 126,892 +6.58(+1.06%)
Dec 29, 2017 619.52 619.52 619.52 0 -3.08(-0.49%)
Dec 28, 2017 618.84 623.17 614.15 622.60 122,576 +6.67(+1.08%)
Dec 27, 2017 612.42 619.43 609.11 615.93 154,660 +2.40(+0.39%)
Dec 26, 2017 613.01 617.20 612.11 613.53 145,366 -1.24(-0.20%)
Dec 22, 2017 618.43 618.59 611.50 614.77 179,200 -3.66(-0.59%)
Dec 21, 2017 625.51 629.98 617.58 618.43 184,698 -8.23(-1.31%)
Dec 20, 2017 636.67 644.98 626.40 626.66 172,740 -8.41(-1.32%)
Dec 19, 2017 643.78 646.75 628.98 635.07 241,585 -7.92(-1.23%)
Dec 18, 2017 642.50 644.92 640.00 642.99 209,065 +3.05(+0.48%)
Dec 15, 2017 631.56 643.56 630.15 639.94 268,194 +10.01(+1.59%)
Dec 14, 2017 626.75 631.38 622.30 629.93 196,768 +3.54(+0.57%)
Dec 13, 2017 625.27 633.35 625.27 626.39 120,245 +1.38(+0.22%)
Dec 12, 2017 625.01 626.75 619.28 625.01 113,919 +0.34(+0.05%)
Dec 11, 2017 622.05 626.43 618.84 624.67 129,382 +1.48(+0.24%)
Dec 08, 2017 623.20 625.00 620.24 623.19 104,420 +3.04(+0.49%)
Dec 07, 2017 616.35 621.86 614.89 620.15 115,329 +4.17(+0.68%)
Dec 06, 2017 610.17 617.52 610.17 615.98 92,601 +3.73(+0.61%)
Dec 05, 2017 606.89 620.21 605.30 612.25 155,916 +5.45(+0.90%)
Dec 04, 2017 626.33 626.73 606.76 606.80 228,509 -17.84(-2.86%)
Dec 01, 2017 630.91 633.29 615.30 624.64 165,902 -4.57(-0.73%)
Nov 30, 2017 625.71 634.16 625.68 629.21 201,230 +3.77(+0.60%)
Nov 29, 2017 633.70 633.70 621.21 625.44 86,112 -8.70(-1.37%)
Nov 28, 2017 634.97 637.75 632.01 634.14 95,379 +0.38(+0.06%)
Nov 27, 2017 634.40 637.49 632.10 633.76 120,769 -1.26(-0.20%)
Nov 24, 2017 626.00 635.02 625.00 635.02 48,812 +8.67(+1.38%)
Nov 22, 2017 627.62 629.76 625.38 626.35 81,720 -1.27(-0.20%)
Nov 21, 2017 633.43 634.30 627.19 627.62 94,810 -4.30(-0.68%)
Nov 20, 2017 632.11 632.95 629.61 631.92 100,046 +1.00(+0.16%)
Nov 17, 2017 627.91 631.90 622.70 630.92 97,335 +0.42(+0.07%)
Nov 16, 2017 626.48 634.13 626.48 630.50 137,178 +5.31(+0.85%)
Nov 15, 2017 630.44 630.44 622.55 625.19 162,479 -6.18(-0.98%)
Nov 14, 2017 630.00 632.82 626.15 631.37 114,422 +0.53(+0.08%)
Nov 13, 2017 619.54 633.19 617.42 630.84 193,305 +8.18(+1.31%)
Nov 10, 2017 624.01 626.74 618.98 622.66 167,847 -4.16(-0.66%)
Nov 09, 2017 621.46 627.26 617.99 626.82 167,847 +3.10(+0.50%)
Nov 08, 2017 625.79 625.79 614.65 623.72 267,862 -0.86(-0.14%)
Nov 07, 2017 635.49 639.51 621.68 624.58 234,314 -10.53(-1.66%)
Nov 06, 2017 644.64 644.64 630.36 635.11 213,558 -10.89(-1.69%)
Nov 03, 2017 649.15 658.68 635.18 646.00 391,640 -25.60(-3.81%)
Nov 02, 2017 687.18 690.59 670.66 671.60 188,056 -17.51(-2.54%)
Nov 01, 2017 685.48 694.48 685.48 689.11 126,018 +6.48(+0.95%)
Oct 31, 2017 675.27 684.78 674.79 682.63 100,506 +7.41(+1.10%)
Oct 30, 2017 680.50 680.50 671.03 675.22 107,914 -3.78(-0.56%)
Oct 27, 2017 669.02 679.73 668.21 679.00 100,744 +11.26(+1.69%)
Oct 26, 2017 667.48 670.89 660.30 667.74 138,782 +2.31(+0.35%)
Oct 25, 2017 670.27 672.69 661.40 665.43 116,350 -3.93(-0.59%)
Oct 24, 2017 670.50 670.50 663.33 669.36 62,452 +1.99(+0.30%)
Oct 23, 2017 671.40 672.64 666.66 667.37 66,595 -1.35(-0.20%)
Oct 20, 2017 664.90 670.46 663.21 668.72 84,194 +7.53(+1.14%)
Oct 19, 2017 653.65 661.91 646.21 661.19 86,810 +5.53(+0.84%)
Oct 18, 2017 664.49 664.49 655.33 655.66 111,522 -6.56(-0.99%)
Oct 17, 2017 668.55 668.55 659.83 662.22 97,420 -4.76(-0.71%)
Oct 16, 2017 661.76 668.75 661.37 666.98 93,384 +8.33(+1.26%)
Oct 13, 2017 658.97 662.99 653.45 658.65 99,457 -1.42(-0.22%)
Oct 12, 2017 657.84 661.21 657.35 660.07 115,893 +0.37(+0.06%)
Oct 11, 2017 653.96 659.78 653.65 659.70 76,510 +6.73(+1.03%)
Oct 10, 2017 653.19 655.62 648.25 652.97 95,592 +1.02(+0.16%)
Oct 09, 2017 649.45 656.78 638.75 651.95 74,724 +6.19(+0.96%)
Oct 06, 2017 642.95 647.97 642.95 645.76 81,331 +0.91(+0.14%)
Oct 05, 2017 644.22 645.59 640.38 644.85 81,453 +1.53(+0.24%)
Oct 04, 2017 638.81 646.37 638.29 643.32 114,630 +3.43(+0.54%)
Oct 03, 2017 637.89 642.10 636.70 639.89 90,230 +4.09(+0.64%)
Oct 02, 2017 630.50 640.98 630.36 635.80 154,972 +9.64(+1.54%)
Sep 29, 2017 623.91 628.53 623.17 626.16 93,371 +1.68(+0.27%)
Sep 28, 2017 628.44 628.53 621.50 624.48 113,495 -4.30(-0.68%)
Sep 27, 2017 629.28 631.38 626.16 628.78 94,322 +3.39(+0.54%)
Sep 26, 2017 630.15 632.38 621.70 625.39 98,020 -0.22(-0.04%)
Sep 25, 2017 631.45 632.04 622.78 625.61 79,952 -7.25(-1.15%)
Sep 22, 2017 629.40 634.30 627.93 632.86 74,087 +1.45(+0.23%)
Sep 21, 2017 631.93 635.29 629.66 631.41 83,419 -3.76(-0.59%)
Sep 20, 2017 632.00 635.25 628.66 635.17 108,678 +2.90(+0.46%)
Sep 19, 2017 634.71 636.54 630.50 632.27 132,782 -1.01(-0.16%)
Sep 18, 2017 628.90 634.09 626.00 633.28 101,362 +7.28(+1.16%)
Sep 15, 2017 621.80 628.20 618.93 626.00 218,175 +1.20(+0.19%)
Sep 14, 2017 622.72 625.40 616.04 624.80 116,329 +0.92(+0.15%)
Sep 13, 2017 627.81 627.81 620.74 623.88 83,557 -5.54(-0.88%)
Sep 12, 2017 624.97 629.63 622.09 629.42 172,435 +5.68(+0.91%)
Sep 11, 2017 615.35 623.94 613.05 623.74 114,504 +11.04(+1.80%)
Sep 08, 2017 610.00 615.26 609.99 612.70 97,542 +0.87(+0.14%)
Sep 07, 2017 606.92 613.60 602.16 611.83 156,187 +6.36(+1.05%)
Sep 06, 2017 605.13 606.70 599.80 605.47 112,086 +2.22(+0.37%)
Sep 05, 2017 599.32 604.76 595.65 603.25 196,928 +0.31(+0.05%)
Sep 01, 2017 606.74 609.00 600.19 602.94 116,084 -2.15(-0.36%)
Aug 31, 2017 599.00 607.28 597.32 605.09 162,677 +6.69(+1.12%)
Aug 30, 2017 590.99 598.49 589.78 598.40 107,075 +6.44(+1.09%)
Aug 29, 2017 590.96 594.00 589.13 591.96 110,724 -2.10(-0.35%)
Aug 28, 2017 591.94 595.16 589.76 594.06 67,676 +3.68(+0.62%)
Aug 25, 2017 594.09 594.09 587.19 590.38 107,074 -1.45(-0.25%)
Aug 24, 2017 591.54 594.08 587.55 591.83 90,390 +1.82(+0.31%)
Aug 23, 2017 590.57 594.01 586.34 590.01 114,840 -2.67(-0.45%)
Aug 22, 2017 581.79 593.62 580.81 592.68 147,720 +12.73(+2.20%)
Aug 21, 2017 575.00 580.56 572.84 579.95 124,381 +5.31(+0.92%)
Aug 18, 2017 572.56 577.60 570.90 574.64 117,773 +0.80(+0.14%)
Aug 17, 2017 582.33 585.50 573.47 573.84 91,813 -11.12(-1.90%)
Aug 16, 2017 583.12 586.04 579.00 584.96 87,203 +4.18(+0.72%)
Aug 15, 2017 584.18 585.89 576.12 580.78 141,664 -1.30(-0.22%)
Aug 14, 2017 579.41 586.10 579.41 582.08 146,968 +4.50(+0.78%)
Aug 11, 2017 571.92 582.43 571.92 577.58 141,233 +6.33(+1.11%)
Aug 10, 2017 573.95 576.93 570.08 571.25 127,783 -4.32(-0.75%)
Aug 09, 2017 575.25 580.26 573.06 575.57 129,207 +0.38(+0.07%)
Aug 08, 2017 581.91 583.97 574.73 575.19 123,015 -6.43(-1.11%)
Aug 07, 2017 576.66 582.08 575.25 581.62 148,673 +5.01(+0.87%)
Aug 04, 2017 577.39 578.00 573.60 576.61 120,911 -1.03(-0.18%)
Aug 03, 2017 577.05 577.97 573.58 577.64 120,882 +0.64(+0.11%)
Aug 02, 2017 577.08 578.55 570.15 577.00 211,326 +3.48(+0.61%)
Aug 01, 2017 576.47 578.65 570.09 573.52 298,350 +0.44(+0.08%)
Jul 31, 2017 580.52 581.31 573.00 573.08 185,273 -4.98(-0.86%)
Jul 28, 2017 588.00 590.68 575.05 578.06 304,856 -17.15(-2.88%)
Jul 27, 2017 598.48 599.39 585.02 595.21 190,829 -2.64(-0.44%)
Jul 26, 2017 600.40 603.65 595.89 597.85 177,647 -3.05(-0.51%)
Jul 25, 2017 618.13 618.13 599.84 600.90 206,627 -14.09(-2.29%)
Jul 24, 2017 613.32 616.57 611.30 614.99 76,589 +1.50(+0.24%)
Jul 21, 2017 608.57 616.40 608.57 613.49 106,720 +3.17(+0.52%)
Jul 20, 2017 614.38 614.38 605.75 610.32 132,581 +1.56(+0.26%)
Jul 19, 2017 607.99 611.34 605.87 608.76 122,309 +2.28(+0.38%)
Jul 18, 2017 608.70 612.21 605.41 606.48 169,338 -3.24(-0.53%)
Jul 17, 2017 604.91 612.94 603.47 609.72 231,960 +4.96(+0.82%)
Jul 14, 2017 603.80 607.51 601.30 604.76 159,579 +1.75(+0.29%)
Jul 13, 2017 606.22 606.64 598.87 603.01 217,005 +0.66(+0.11%)
Jul 12, 2017 595.85 602.89 594.03 602.35 169,301 +9.77(+1.65%)
Jul 11, 2017 594.33 595.65 589.30 592.58 243,825 -0.42(-0.07%)
Jul 10, 2017 589.15 594.25 587.59 593.00 164,720 +4.82(+0.82%)
Jul 07, 2017 587.10 591.91 585.35 588.18 411,746 +3.44(+0.59%)
Jul 06, 2017 586.57 588.45 582.51 584.74 177,366 -3.26(-0.55%)
Jul 05, 2017 587.96 592.56 586.73 588.00 272,132 -0.40(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.