Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,250.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 974.22 986.78 958.30 965.75 168,180 -2.84(-0.29%)
Sep 29, 2020 974.04 981.40 959.89 968.59 92,600 +0.12(+0.01%)
Sep 28, 2020 958.84 981.93 958.84 968.47 85,834 -6.60(-0.68%)
Sep 25, 2020 957.40 981.75 953.57 975.07 99,400 +14.81(+1.54%)
Sep 24, 2020 956.14 970.07 947.03 960.26 72,000 +3.12(+0.33%)
Sep 23, 2020 987.60 987.60 953.89 957.14 105,195 -28.93(-2.93%)
Sep 22, 2020 973.66 987.26 964.61 986.07 118,509 +11.57(+1.19%)
Sep 21, 2020 962.70 975.59 945.00 974.50 113,721 -1.97(-0.20%)
Sep 18, 2020 985.77 995.30 970.82 976.47 141,700 -7.15(-0.73%)
Sep 17, 2020 983.84 998.41 976.38 983.62 95,171 -5.21(-0.53%)
Sep 16, 2020 989.19 1003 985.57 988.83 96,715 +7.93(+0.81%)
Sep 15, 2020 987.15 994.90 976.84 980.90 84,388 +1.91(+0.20%)
Sep 14, 2020 981.44 990.58 973.60 978.99 89,418 +5.28(+0.54%)
Sep 11, 2020 965.92 979.23 963.51 973.71 75,700 +10.25(+1.06%)
Sep 10, 2020 976.61 988.43 959.77 963.46 90,011 -12.36(-1.27%)
Sep 09, 2020 957.11 991.48 955.31 975.82 80,830 +28.20(+2.98%)
Sep 08, 2020 937.83 956.03 926.88 947.62 152,426 -1.64(-0.17%)
Sep 04, 2020 968.39 968.39 933.65 949.26 107,300 -13.73(-1.43%)
Sep 03, 2020 1007 1007 956.53 962.99 99,039 -42.16(-4.19%)
Sep 02, 2020 977.35 1009 968.76 1005 89,244 +29.26(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.