Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,522.75 -7.80 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1471 1492 1471 1481 87,165 +1.73(+0.12%)
Oct 28, 2021 1466 1490 1464 1479 60,954 +17.26(+1.18%)
Oct 27, 2021 1475 1483 1456 1462 55,046 -8.69(-0.59%)
Oct 26, 2021 1481 1471 47,616 -0.14(-0.01%)
Oct 25, 2021 1473 1476 1450 1471 58,817 +0.97(+0.07%)
Oct 22, 2021 1437 1473 1437 1470 70,002 +32.80(+2.28%)
Oct 21, 2021 1440 1443 1424 1437 69,188 -0.39(-0.03%)
Oct 20, 2021 1442 1452 1426 1437 79,316 +6.89(+0.48%)
Oct 19, 2021 1433 1451 1430 1430 67,963 +10.22(+0.72%)
Oct 18, 2021 1416 1425 1408 1420 70,348 +2.48(+0.17%)
Oct 15, 2021 1404 1422 1404 1418 82,529 +18.44(+1.32%)
Oct 14, 2021 1379 1405 1379 1399 77,617 +38.87(+2.86%)
Oct 13, 2021 1368 1369 1350 1360 57,807 +5.19(+0.38%)
Oct 12, 2021 1370 1370 1335 1355 88,100 -6.18(-0.45%)
Oct 11, 2021 1379 1382 1358 1361 65,427 -23.87(-1.72%)
Oct 08, 2021 1406 1425 1384 1385 62,852 -19.02(-1.35%)
Oct 07, 2021 1408 1427 1402 1404 85,110 +19.82(+1.43%)
Oct 06, 2021 1378 1390 1368 1384 84,344 +0.48(+0.03%)
Oct 05, 2021 1383 1413 1379 1384 99,135 +11.50(+0.84%)
Oct 04, 2021 1387 1400 1355 1373 145,901 -17.35(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.