Indicators

Mettler-Toledo International (NY: MTD )

1,454.55 -24.98 (-1.69%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	248.24	249.56	246.15	246.57	71,045	-0.46(-0.19%)
Nov 27, 2013	248.53	249.94	246.02	247.03	203,917	-1.30(-0.52%)
Nov 26, 2013	250.49	251.36	248.33	248.33	1,277,086	-1.89(-0.76%)
Nov 25, 2013	253.80	253.80	248.67	250.22	296,157	-2.71(-1.07%)
Nov 22, 2013	254.10	255.00	251.24	252.93	192,482	-0.34(-0.13%)
Nov 21, 2013	249.35	253.31	247.97	253.27	124,627	+4.87(+1.96%)
Nov 20, 2013	247.72	249.52	246.76	248.40	161,331	+0.06(+0.02%)
Nov 19, 2013	244.07	248.41	242.80	248.34	246,998	+3.55(+1.45%)
Nov 18, 2013	247.35	248.92	243.43	244.79	148,439	-2.70(-1.09%)
Nov 15, 2013	243.67	248.94	243.67	247.49	180,651	+3.87(+1.59%)
Nov 14, 2013	239.60	244.20	239.20	243.62	170,761	+3.34(+1.39%)
Nov 13, 2013	239.34	240.80	237.56	240.28	252,117	+0.03(+0.01%)
Nov 12, 2013	239.67	241.54	237.83	240.25	218,069	-0.11(-0.05%)
Nov 11, 2013	238.11	240.49	236.53	240.36	166,440	+1.36(+0.57%)
Nov 08, 2013	236.22	242.29	235.52	239.00	431,387	-5.99(-2.44%)
Nov 07, 2013	247.79	250.03	243.43	244.99	140,045	-2.53(-1.02%)
Nov 06, 2013	247.79	249.46	246.09	247.52	67,699	+0.91(+0.37%)
Nov 05, 2013	246.48	249.20	245.07	246.61	75,159	-0.52(-0.21%)
Nov 04, 2013	248.33	248.46	246.36	247.13	86,660	-0.46(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.