Indicators

Mettler-Toledo International (NY: MTD )

1,522.75 -7.80 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	723.75	732.10	718.79	719.41	80,900	-5.99(-0.83%)
Nov 27, 2019	728.36	729.25	718.38	725.40	107,600	+1.50(+0.21%)
Nov 26, 2019	715.90	725.05	715.90	723.90	537,137	+6.93(+0.97%)
Nov 25, 2019	717.86	719.26	714.43	716.97	201,060	+5.12(+0.72%)
Nov 22, 2019	709.45	713.74	704.81	711.85	209,100	+6.78(+0.96%)
Nov 21, 2019	719.90	719.90	703.68	705.07	268,141	-12.63(-1.76%)
Nov 20, 2019	731.26	734.10	714.27	717.70	208,492	-15.26(-2.08%)
Nov 19, 2019	722.50	736.99	716.25	732.96	189,364	+14.75(+2.05%)
Nov 18, 2019	723.10	726.12	712.00	718.21	242,829	-6.61(-0.91%)
Nov 15, 2019	714.37	726.20	714.37	724.82	139,800	+11.17(+1.57%)
Nov 14, 2019	716.40	721.75	711.58	713.65	129,132	-9.09(-1.26%)
Nov 13, 2019	708.64	726.92	708.64	722.74	130,099	+11.29(+1.59%)
Nov 12, 2019	704.83	712.99	698.77	711.45	127,474	+11.05(+1.58%)
Nov 11, 2019	702.94	706.85	698.53	700.40	206,606	-8.46(-1.19%)
Nov 08, 2019	680.00	727.21	680.00	708.86	413,400	-11.95(-1.66%)
Nov 07, 2019	717.75	726.41	711.54	720.81	238,451	+11.03(+1.55%)
Nov 06, 2019	714.02	714.02	705.23	709.78	156,603	-4.62(-0.65%)
Nov 05, 2019	724.19	729.86	704.51	714.40	215,787	-9.27(-1.28%)
Nov 04, 2019	721.66	730.18	719.31	723.67	224,717	+9.49(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.