Indicators

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	317.06	319.09	314.69	314.91	189,789	-1.84(-0.58%)
Feb 26, 2016	318.94	320.55	316.63	316.75	88,492	-1.28(-0.40%)
Feb 25, 2016	317.21	319.44	314.07	318.03	101,705	+2.78(+0.88%)
Feb 24, 2016	313.72	316.39	309.92	315.25	130,531	-1.09(-0.34%)
Feb 23, 2016	322.96	329.83	314.70	316.34	167,593	-7.74(-2.39%)
Feb 22, 2016	325.69	325.98	321.87	324.08	162,116	+1.94(+0.60%)
Feb 19, 2016	314.57	322.14	314.57	322.14	164,301	+5.34(+1.69%)
Feb 18, 2016	321.41	321.98	315.03	316.80	151,349	-4.63(-1.44%)
Feb 17, 2016	314.00	321.81	313.34	321.43	195,817	+8.74(+2.80%)
Feb 16, 2016	310.26	314.43	308.57	312.69	165,866	+5.62(+1.83%)
Feb 12, 2016	301.31	307.07	307.07	307.07	131,100	+7.76(+2.59%)
Feb 11, 2016	301.95	304.55	295.89	299.31	196,121	-8.25(-2.68%)
Feb 10, 2016	309.67	315.14	306.89	307.56	199,083	+0.56(+0.18%)
Feb 09, 2016	294.97	308.70	291.32	307.00	301,346	+8.86(+2.97%)
Feb 08, 2016	308.43	309.70	292.89	298.14	346,800	-13.54(-4.34%)
Feb 05, 2016	313.68	322.24	307.00	311.68	487,232	-2.30(-0.73%)
Feb 04, 2016	308.18	318.08	307.08	313.98	425,253	+4.72(+1.53%)
Feb 03, 2016	312.42	313.87	303.08	309.26	357,594	-2.46(-0.79%)
Feb 02, 2016	314.48	316.15	310.95	311.72	183,077	-5.60(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.