Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,518.29 -4.46 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 575.07 584.65 573.64 578.63 255,866 +5.95(+1.04%)
Jun 28, 2018 564.88 573.87 560.43 572.68 158,024 +8.38(+1.49%)
Jun 27, 2018 573.31 575.77 564.06 564.30 170,738 -9.50(-1.66%)
Jun 26, 2018 571.52 575.53 566.11 573.80 208,224 +3.33(+0.58%)
Jun 25, 2018 575.52 580.00 563.82 570.47 310,580 -11.84(-2.03%)
Jun 22, 2018 578.99 584.84 574.26 582.31 186,198 +5.98(+1.04%)
Jun 21, 2018 580.26 581.33 574.74 576.33 258,894 -3.32(-0.57%)
Jun 20, 2018 583.63 584.56 572.65 579.65 170,263 -1.41(-0.24%)
Jun 19, 2018 579.45 581.77 575.55 581.06 324,682 -4.25(-0.73%)
Jun 18, 2018 585.85 586.38 578.64 585.31 178,973 -3.69(-0.63%)
Jun 15, 2018 592.70 583.25 589.00 292,335 -3.70(-0.62%)
Jun 14, 2018 594.94 594.94 590.76 592.70 191,138 -0.30(-0.05%)
Jun 13, 2018 594.80 596.26 591.61 593.00 220,983 -2.14(-0.36%)
Jun 12, 2018 595.37 596.28 590.09 595.14 196,474 +2.86(+0.48%)
Jun 11, 2018 594.80 595.97 589.65 592.28 229,909 -2.58(-0.43%)
Jun 08, 2018 590.78 595.31 588.97 594.86 290,208 +4.24(+0.72%)
Jun 07, 2018 585.00 590.85 584.99 590.62 366,687 +5.75(+0.98%)
Jun 06, 2018 585.28 584.87 235,608 +10.68(+1.86%)
Jun 05, 2018 572.42 582.65 569.58 574.19 253,393 +2.03(+0.35%)
Jun 04, 2018 567.40 574.71 564.82 572.16 288,358 +3.16(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.