Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,250.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 968.00 979.67 962.74 970.78 114,932 +4.17(+0.43%)
Aug 28, 2020 975.65 975.65 955.93 966.61 87,500 -2.07(-0.21%)
Aug 27, 2020 969.22 977.26 957.86 968.68 89,464 -3.42(-0.35%)
Aug 26, 2020 966.04 980.00 960.44 972.10 102,183 +4.28(+0.44%)
Aug 25, 2020 955.26 969.08 954.05 967.82 82,703 +19.88(+2.10%)
Aug 24, 2020 964.88 964.88 945.52 947.94 76,734 -12.04(-1.25%)
Aug 21, 2020 961.09 961.09 946.49 959.98 112,600 +0.64(+0.07%)
Aug 20, 2020 962.49 967.75 956.19 959.34 77,738 -11.37(-1.17%)
Aug 19, 2020 961.18 980.88 960.57 970.71 86,918 +7.51(+0.78%)
Aug 18, 2020 961.00 970.00 953.48 963.20 96,951 +3.42(+0.36%)
Aug 17, 2020 964.58 972.17 957.73 959.78 98,146 -1.26(-0.13%)
Aug 14, 2020 962.64 972.25 956.54 961.04 80,500 -12.10(-1.24%)
Aug 13, 2020 968.20 975.00 967.36 973.14 106,556 -0.13(-0.01%)
Aug 12, 2020 952.82 975.02 947.98 973.27 94,752 +26.02(+2.75%)
Aug 11, 2020 945.16 954.22 942.86 947.25 78,143 +1.30(+0.14%)
Aug 10, 2020 947.99 953.05 942.06 945.95 70,000 +1.78(+0.19%)
Aug 07, 2020 930.70 946.74 930.70 944.17 75,200 +5.92(+0.63%)
Aug 06, 2020 952.85 952.85 924.48 938.25 95,884 -6.99(-0.74%)
Aug 05, 2020 936.55 955.00 934.55 945.24 94,857 +16.65(+1.79%)
Aug 04, 2020 918.96 935.83 913.69 928.59 120,379 +2.16(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.