Indicators

Mettler-Toledo International (NY: MTD )

1,522.75 -7.80 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	60.92	61.85	60.67	61.53	145,400	+0.62(+1.02%)
Jul 28, 2006	60.20	61.34	58.23	60.91	496,000	+0.94(+1.57%)
Jul 27, 2006	60.72	61.55	59.97	59.97	209,100	-0.65(-1.07%)
Jul 26, 2006	60.14	61.10	59.80	60.62	183,800	+0.23(+0.38%)
Jul 25, 2006	59.05	60.56	59.05	60.39	153,100	+1.34(+2.27%)
Jul 24, 2006	58.28	59.53	58.28	59.05	146,300	+0.96(+1.65%)
Jul 21, 2006	58.68	58.75	57.75	58.09	119,800	-0.49(-0.84%)
Jul 20, 2006	59.67	60.22	58.55	58.58	176,700	-0.97(-1.63%)
Jul 19, 2006	57.40	59.55	57.40	59.55	248,300	+2.10(+3.66%)
Jul 18, 2006	57.30	57.82	56.94	57.45	124,400	-0.04(-0.07%)
Jul 17, 2006	56.70	57.74	56.70	57.49	238,800	+0.79(+1.39%)
Jul 14, 2006	57.66	57.93	56.59	56.70	293,700	-1.16(-2.00%)
Jul 13, 2006	58.99	59.29	57.74	57.86	321,500	-1.31(-2.21%)
Jul 12, 2006	59.67	60.02	59.05	59.17	188,500	-0.73(-1.22%)
Jul 11, 2006	59.91	60.35	59.76	59.90	231,800	-0.26(-0.43%)
Jul 10, 2006	60.99	61.28	60.16	60.16	126,300	-0.83(-1.36%)
Jul 07, 2006	61.65	61.88	60.98	60.99	116,600	-0.91(-1.47%)
Jul 06, 2006	61.94	62.59	61.77	61.90	146,600	+0.09(+0.15%)
Jul 05, 2006	61.60	61.99	60.94	61.81	256,900	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.