Indicators

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	214.00	214.98	211.71	212.80	164,459	-0.79(-0.37%)
Feb 27, 2013	209.99	214.35	207.52	213.59	225,151	+3.77(+1.80%)
Feb 26, 2013	208.00	210.90	205.01	209.82	302,885	+3.21(+1.55%)
Feb 25, 2013	213.11	214.68	206.34	206.61	554,416	-5.98(-2.81%)
Feb 22, 2013	213.76	214.51	212.28	212.59	119,250	-0.21(-0.10%)
Feb 21, 2013	211.70	214.77	211.70	212.80	83,700	-1.87(-0.87%)
Feb 20, 2013	216.98	218.35	214.19	214.67	145,059	-2.48(-1.14%)
Feb 19, 2013	216.15	218.32	215.32	217.15	116,931	+2.01(+0.93%)
Feb 15, 2013	217.30	218.87	213.49	215.14	173,109	-2.61(-1.20%)
Feb 14, 2013	217.76	218.72	216.20	217.75	96,018	-1.19(-0.54%)
Feb 13, 2013	217.88	220.42	216.65	218.94	145,470	+0.95(+0.44%)
Feb 12, 2013	219.45	220.80	217.89	217.99	107,727	-1.38(-0.63%)
Feb 11, 2013	221.01	221.73	217.80	219.37	165,521	-1.78(-0.80%)
Feb 08, 2013	219.38	222.48	219.05	221.15	166,815	-0.41(-0.19%)
Feb 07, 2013	217.68	221.63	216.53	221.56	236,230	+5.04(+2.33%)
Feb 06, 2013	215.81	218.45	214.07	216.52	207,725	+4.52(+2.13%)
Feb 04, 2013	213.32	213.98	211.13	212.00	94,079	-2.60(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.