Indicators

Mettler-Toledo International (NY: MTD )

1,524.48 +1.73 (+0.11%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	201.94	202.94	200.88	201.20	287,233	-1.10(-0.54%)
Jun 27, 2013	202.96	203.00	201.50	202.30	264,766	+0.84(+0.42%)
Jun 26, 2013	203.66	205.19	200.87	201.46	324,696	-0.15(-0.07%)
Jun 25, 2013	203.52	204.48	200.78	201.61	189,212	-0.39(-0.19%)
Jun 24, 2013	202.13	203.47	200.66	202.00	238,321	-2.88(-1.41%)
Jun 21, 2013	205.03	206.38	203.57	204.88	208,067	+0.97(+0.48%)
Jun 20, 2013	209.97	211.52	203.49	203.91	227,601	-9.37(-4.39%)
Jun 19, 2013	216.11	216.84	213.03	213.28	73,005	-3.44(-1.59%)
Jun 18, 2013	216.05	217.62	214.79	216.72	83,364	+0.91(+0.42%)
Jun 17, 2013	213.76	216.78	213.63	215.81	130,657	+4.03(+1.90%)
Jun 14, 2013	213.64	215.58	211.49	211.78	92,019	-3.33(-1.55%)
Jun 13, 2013	212.05	215.42	211.83	215.11	197,238	+2.47(+1.16%)
Jun 12, 2013	214.61	214.95	211.97	212.64	134,529	-0.45(-0.21%)
Jun 11, 2013	213.66	215.36	211.25	213.09	189,971	-3.43(-1.58%)
Jun 10, 2013	218.33	219.60	215.94	216.52	94,835	-1.05(-0.48%)
Jun 07, 2013	218.29	219.29	215.88	217.57	130,998	+2.14(+0.99%)
Jun 06, 2013	211.85	215.48	211.85	215.43	185,547	+3.27(+1.54%)
Jun 05, 2013	215.40	216.12	211.86	212.16	110,121	-3.52(-1.63%)
Jun 04, 2013	218.57	219.81	215.13	215.68	208,322	-2.42(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.