Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,241.79 -9.01 (-0.72%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 677.83 709.99 671.83 690.51 221,850 +5.11(+0.75%)
Mar 30, 2020 664.11 688.27 654.80 685.40 292,969 +26.62(+4.04%)
Mar 27, 2020 650.40 668.37 641.69 658.78 187,900 -0.49(-0.07%)
Mar 26, 2020 648.15 668.88 630.95 659.27 460,689 +18.97(+2.96%)
Mar 25, 2020 636.18 679.08 632.70 640.30 191,934 -5.23(-0.81%)
Mar 24, 2020 615.51 652.94 592.64 645.53 223,498 +56.12(+9.52%)
Mar 23, 2020 645.90 654.87 579.40 589.41 303,888 -55.71(-8.64%)
Mar 20, 2020 718.67 726.44 641.72 645.12 299,000 -76.31(-10.58%)
Mar 19, 2020 696.28 755.66 676.04 721.43 246,887 +21.30(+3.04%)
Mar 18, 2020 645.09 707.64 642.77 700.13 279,887 +17.64(+2.58%)
Mar 17, 2020 633.96 697.31 632.56 682.49 267,235 +59.86(+9.61%)
Mar 16, 2020 610.00 645.57 600.00 622.63 294,026 -50.01(-7.43%)
Mar 13, 2020 667.13 680.11 608.07 672.64 252,400 +32.87(+5.14%)
Mar 12, 2020 618.96 653.30 595.91 639.77 259,977 -18.88(-2.87%)
Mar 11, 2020 683.37 686.60 650.03 658.65 182,241 -43.06(-6.14%)
Mar 10, 2020 688.68 701.88 666.97 701.71 197,505 +31.93(+4.77%)
Mar 09, 2020 670.00 687.84 660.88 669.78 217,512 -45.77(-6.40%)
Mar 06, 2020 711.63 724.11 698.61 715.55 231,300 -18.55(-2.53%)
Mar 05, 2020 754.66 754.66 724.96 734.10 281,369 -39.79(-5.14%)
Mar 04, 2020 750.47 775.37 738.95 773.89 181,130 +42.84(+5.86%)
Mar 03, 2020 725.04 751.21 722.92 731.05 261,913 +6.91(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.