Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,229.70 -25.54 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1699 1711 1697 1697 51,868 -5.32(-0.31%)
Dec 30, 2021 1706 1715 1689 1703 63,646 +0.54(+0.03%)
Dec 29, 2021 1679 1708 1679 1702 63,034 +26.82(+1.60%)
Dec 28, 2021 1680 1680 1662 1675 48,356 +1.76(+0.11%)
Dec 27, 2021 1641 1675 1635 1673 64,695 +47.18(+2.90%)
Dec 23, 2021 1610 1632 1595 1626 69,318 +21.29(+1.33%)
Dec 22, 2021 1574 1605 1574 1605 51,331 +33.40(+2.13%)
Dec 21, 2021 1566 1578 1546 1572 81,121 +17.11(+1.10%)
Dec 20, 2021 1568 1568 1534 1554 87,769 -24.91(-1.58%)
Dec 17, 2021 1554 1587 1544 1579 256,232 +13.49(+0.86%)
Dec 16, 2021 1572 1585 1543 1566 140,333 -1.15(-0.07%)
Dec 15, 2021 1550 1568 1536 1567 145,387 +24.08(+1.56%)
Dec 14, 2021 1575 1575 1533 1543 104,054 -47.28(-2.97%)
Dec 13, 2021 1593 1600 1578 1590 81,880 +1.83(+0.12%)
Dec 10, 2021 1590 1608 1577 1588 86,541 +6.21(+0.39%)
Dec 09, 2021 1592 1600 1581 1582 72,447 -3.99(-0.25%)
Dec 08, 2021 1575 1592 1563 1586 78,719 +20.00(+1.28%)
Dec 07, 2021 1561 1582 1547 1566 115,308 +30.65(+2.00%)
Dec 06, 2021 1540 1553 1524 1536 108,646 +5.97(+0.39%)
Dec 03, 2021 1563 1572 1503 1530 128,011 -18.07(-1.17%)
Dec 02, 2021 1513 1559 1510 1548 132,549 +27.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.