Indicators

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1427	1453	1427	1434	171,477	+2.12(+0.15%)
Feb 27, 2023	1447	1459	1430	1432	64,281	+3.50(+0.25%)
Feb 24, 2023	1448	1452	1424	1428	78,466	-39.56(-2.70%)
Feb 23, 2023	1464	1472	1454	1468	62,858	+12.24(+0.84%)
Feb 22, 2023	1465	1473	1450	1455	113,109	-3.62(-0.25%)
Feb 21, 2023	1498	1498	1453	1459	138,874	-54.90(-3.63%)
Feb 17, 2023	1525	1535	1507	1514	90,258	-20.58(-1.34%)
Feb 16, 2023	1535	1551	1522	1535	76,036	-27.29(-1.75%)
Feb 15, 2023	1536	1562	1522	1562	98,078	+16.31(+1.06%)
Feb 14, 2023	1553	1572	1534	1545	87,012	-8.75(-0.56%)
Feb 13, 2023	1515	1560	1513	1554	116,633	+40.93(+2.70%)
Feb 10, 2023	1537	1544	1490	1513	163,223	-21.33(-1.39%)
Feb 09, 2023	1573	1587	1517	1535	133,858	-20.06(-1.29%)
Feb 08, 2023	1547	1570	1547	1555	69,741	-3.24(-0.21%)
Feb 07, 2023	1543	1573	1529	1558	119,059	+1.96(+0.13%)
Feb 06, 2023	1579	1594	1551	1556	109,997	-35.67(-2.24%)
Feb 03, 2023	1560	1609	1558	1592	126,240	+7.77(+0.49%)
Feb 02, 2023	1556	1596	1556	1584	99,140	+23.34(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.