Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,516.56 -13.99 (-0.91%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 106.93 107.60 105.51 106.35 318,800 -0.58(-0.54%)
Oct 30, 2007 108.25 109.00 106.93 106.93 314,400 -0.95(-0.88%)
Oct 29, 2007 109.30 109.63 107.70 107.88 278,900 -0.82(-0.75%)
Oct 26, 2007 109.20 110.00 108.16 108.70 195,100 +0.32(+0.30%)
Oct 25, 2007 109.35 109.73 108.02 108.38 247,500 -1.37(-1.25%)
Oct 24, 2007 107.55 109.93 107.04 109.75 258,000 +1.64(+1.52%)
Oct 23, 2007 105.50 108.75 105.50 108.11 189,400 +3.27(+3.12%)
Oct 22, 2007 103.77 104.98 102.70 104.84 254,500 -0.05(-0.05%)
Oct 19, 2007 105.17 105.60 104.45 104.89 252,600 -0.25(-0.24%)
Oct 18, 2007 104.90 105.61 104.36 105.14 123,800 +0.27(+0.26%)
Oct 17, 2007 105.21 105.91 104.55 104.87 164,500 +0.09(+0.09%)
Oct 16, 2007 104.15 105.08 104.15 104.78 190,600 -0.04(-0.04%)
Oct 15, 2007 106.20 106.20 104.22 104.82 177,000 -0.76(-0.72%)
Oct 12, 2007 104.10 105.91 104.08 105.58 147,500 +2.13(+2.06%)
Oct 11, 2007 106.15 106.17 102.62 103.45 135,300 -2.01(-1.91%)
Oct 10, 2007 106.05 106.37 103.98 105.46 107,100 -0.58(-0.55%)
Oct 09, 2007 105.50 106.25 104.71 106.04 122,100 +1.04(+0.99%)
Oct 08, 2007 105.40 105.85 104.75 105.00 135,400 -0.05(-0.05%)
Oct 05, 2007 103.25 105.39 103.25 105.05 200,400 +2.36(+2.30%)
Oct 04, 2007 102.05 103.93 101.89 102.69 195,500 +0.37(+0.36%)
Oct 03, 2007 102.66 102.91 101.74 102.32 169,100 -0.34(-0.33%)
Oct 02, 2007 103.28 103.67 101.65 102.66 160,200 -0.87(-0.84%)
Oct 01, 2007 102.25 104.16 102.25 103.53 178,400 +1.53(+1.50%)
Sep 28, 2007 103.00 103.10 101.66 102.00 121,300 -1.19(-1.15%)
Sep 27, 2007 103.50 104.00 102.84 103.19 288,300 +0.11(+0.11%)
Sep 26, 2007 100.95 104.39 100.95 103.08 547,900 +2.62(+2.61%)
Sep 25, 2007 99.06 100.97 98.97 100.46 178,500 +0.85(+0.85%)
Sep 24, 2007 99.50 100.10 99.08 99.61 230,400 +0.11(+0.11%)
Sep 21, 2007 99.89 100.23 99.24 99.50 215,400 -0.15(-0.15%)
Sep 20, 2007 99.67 100.10 99.00 99.65 151,700 -0.05(-0.05%)
Sep 19, 2007 98.42 100.21 98.36 99.70 299,700 +1.35(+1.37%)
Sep 18, 2007 96.24 98.59 96.24 98.35 138,900 +2.05(+2.13%)
Sep 17, 2007 95.80 96.41 95.40 96.30 123,800 +0.28(+0.29%)
Sep 14, 2007 95.89 96.74 95.32 96.02 80,800 +0.11(+0.11%)
Sep 13, 2007 96.14 96.79 95.44 95.91 123,500 -0.05(-0.05%)
Sep 12, 2007 94.90 96.96 94.78 95.96 141,300 +0.25(+0.26%)
Sep 11, 2007 94.70 96.00 94.35 95.71 212,100 +1.33(+1.41%)
Sep 10, 2007 96.00 96.29 93.87 94.38 254,500 -1.46(-1.52%)
Sep 07, 2007 95.70 97.05 95.55 95.84 219,400 -0.30(-0.31%)
Sep 06, 2007 95.49 97.40 95.48 96.14 276,000 +1.09(+1.15%)
Sep 05, 2007 94.85 95.75 94.21 95.05 246,600 -0.02(-0.02%)
Sep 04, 2007 93.92 95.69 93.75 95.07 174,100 +0.76(+0.81%)
Aug 31, 2007 94.00 94.88 93.49 94.31 217,600 +0.84(+0.90%)
Aug 30, 2007 93.50 94.55 92.72 93.47 270,900 -0.77(-0.82%)
Aug 29, 2007 94.74 95.14 93.32 94.24 268,000 -0.38(-0.40%)
Aug 28, 2007 95.70 96.51 94.31 94.62 198,800 -1.51(-1.57%)
Aug 27, 2007 96.60 97.39 95.88 96.13 231,700 -0.85(-0.88%)
Aug 24, 2007 94.92 97.26 94.35 96.98 336,800 +1.48(+1.55%)
Aug 23, 2007 94.30 95.69 94.22 95.50 365,200 +1.16(+1.23%)
Aug 22, 2007 93.68 95.37 93.66 94.34 244,800 +0.35(+0.37%)
Aug 21, 2007 92.94 94.50 92.56 93.99 258,200 +1.05(+1.13%)
Aug 20, 2007 91.80 93.27 91.22 92.94 248,200 +1.34(+1.46%)
Aug 17, 2007 90.09 92.73 89.67 91.60 388,800 +1.88(+2.10%)
Aug 16, 2007 91.00 91.65 88.38 89.72 374,600 -2.04(-2.22%)
Aug 15, 2007 93.38 93.93 91.60 91.76 220,300 -1.45(-1.56%)
Aug 14, 2007 92.80 95.49 92.56 93.21 291,600 +0.81(+0.88%)
Aug 13, 2007 92.25 95.78 90.83 92.40 531,100 +2.06(+2.28%)
Aug 10, 2007 86.59 92.08 84.62 90.34 633,700 +3.75(+4.33%)
Aug 09, 2007 90.81 91.84 84.56 86.59 1,054,400 -5.12(-5.58%)
Aug 08, 2007 93.05 93.18 89.33 91.71 866,800 -1.80(-1.92%)
Aug 07, 2007 94.30 95.27 91.36 93.51 363,100 -1.16(-1.23%)
Aug 06, 2007 94.22 94.85 92.10 94.67 343,600 +0.60(+0.64%)
Aug 03, 2007 95.04 95.92 93.48 94.07 186,900 -1.85(-1.93%)
Aug 02, 2007 95.00 96.42 95.00 95.92 250,400 +0.83(+0.87%)
Aug 01, 2007 94.90 95.70 94.06 95.09 137,500 -0.07(-0.07%)
Jul 31, 2007 95.48 96.00 94.68 95.16 298,800 -0.27(-0.28%)
Jul 30, 2007 95.68 96.41 94.67 95.43 305,800 +0.05(+0.05%)
Jul 27, 2007 96.50 98.56 95.29 95.38 418,300 +0.22(+0.23%)
Jul 26, 2007 97.00 97.00 94.59 95.16 437,200 -2.72(-2.78%)
Jul 25, 2007 98.65 100.24 97.88 97.88 318,400 -0.36(-0.37%)
Jul 24, 2007 98.00 99.10 97.51 98.24 262,400 -0.23(-0.23%)
Jul 23, 2007 97.27 99.20 97.27 98.47 200,400 +1.40(+1.44%)
Jul 20, 2007 98.46 98.46 97.07 97.07 147,700 -1.26(-1.28%)
Jul 19, 2007 97.30 98.95 97.02 98.33 245,600 +0.61(+0.62%)
Jul 18, 2007 98.35 98.35 97.00 97.72 306,600 -1.08(-1.09%)
Jul 17, 2007 98.70 99.19 98.54 98.80 118,700 -0.20(-0.20%)
Jul 16, 2007 98.49 99.58 98.21 99.00 159,500 +0.49(+0.50%)
Jul 13, 2007 98.51 98.99 98.16 98.51 74,500 +0.20(+0.20%)
Jul 12, 2007 98.23 98.74 97.82 98.31 257,100 +0.41(+0.42%)
Jul 11, 2007 97.20 98.43 97.20 97.90 132,600 +0.95(+0.98%)
Jul 10, 2007 98.06 98.30 96.80 96.95 220,000 -1.26(-1.28%)
Jul 09, 2007 97.91 98.21 97.45 98.21 119,300 +0.50(+0.51%)
Jul 06, 2007 96.30 98.32 96.14 97.71 199,400 +1.77(+1.84%)
Jul 05, 2007 96.76 96.76 95.48 95.94 118,900 -0.62(-0.64%)
Jul 03, 2007 96.00 96.77 96.00 96.56 72,600 +0.83(+0.87%)
Jul 02, 2007 95.90 96.88 95.34 95.73 169,400 +0.22(+0.23%)
Jun 29, 2007 95.24 96.45 95.03 95.51 149,900 +0.03(+0.03%)
Jun 28, 2007 95.75 96.22 95.36 95.48 132,000 -0.07(-0.07%)
Jun 27, 2007 95.03 95.84 94.66 95.55 155,100 +0.53(+0.56%)
Jun 26, 2007 94.64 96.39 94.24 95.02 210,000 +0.61(+0.65%)
Jun 25, 2007 94.00 96.13 93.82 94.41 149,600 +0.08(+0.08%)
Jun 22, 2007 94.00 95.31 93.93 94.33 182,600 -0.50(-0.53%)
Jun 21, 2007 93.68 94.96 93.25 94.83 326,600 -0.22(-0.23%)
Jun 20, 2007 96.85 96.95 94.84 95.05 213,400 -1.79(-1.85%)
Jun 19, 2007 97.00 97.24 95.62 96.84 154,800 -0.73(-0.75%)
Jun 18, 2007 98.44 98.75 97.20 97.57 195,100 -0.82(-0.83%)
Jun 15, 2007 98.60 98.60 98.17 98.39 248,200 -0.13(-0.13%)
Jun 14, 2007 97.90 99.07 97.90 98.52 169,700 +0.46(+0.47%)
Jun 13, 2007 97.93 98.52 97.51 98.06 509,100 -0.07(-0.07%)
Jun 12, 2007 98.40 98.49 97.49 98.13 250,100 -0.39(-0.40%)
Jun 11, 2007 98.72 98.91 98.30 98.52 166,500 -0.40(-0.40%)
Jun 08, 2007 98.27 98.95 97.20 98.92 183,900 +0.13(+0.13%)
Jun 07, 2007 99.79 99.92 98.31 98.79 182,100 -1.00(-1.00%)
Jun 06, 2007 100.76 100.85 99.71 99.79 143,200 -1.97(-1.94%)
Jun 05, 2007 100.00 101.81 99.61 101.76 217,500 +1.73(+1.73%)
Jun 04, 2007 98.90 100.03 98.89 100.03 218,100 +1.14(+1.15%)
Jun 01, 2007 98.55 99.19 98.25 98.89 172,300 +0.59(+0.60%)
May 31, 2007 98.72 98.89 98.00 98.30 188,000 -0.42(-0.43%)
May 30, 2007 97.90 99.09 97.39 98.72 122,000 +0.15(+0.15%)
May 29, 2007 98.34 99.44 97.95 98.57 125,800 -0.02(-0.02%)
May 25, 2007 97.98 98.81 97.59 98.59 122,700 +0.86(+0.88%)
May 24, 2007 98.50 99.27 97.54 97.73 137,100 -1.40(-1.41%)
May 23, 2007 99.85 100.55 99.07 99.13 386,200 -0.47(-0.47%)
May 22, 2007 98.90 99.79 98.33 99.60 142,100 +0.86(+0.87%)
May 21, 2007 97.30 99.29 97.00 98.74 169,900 +0.77(+0.79%)
May 18, 2007 97.62 98.58 96.82 97.97 389,100 +0.39(+0.40%)
May 17, 2007 97.75 98.00 97.55 97.58 82,500 -0.42(-0.43%)
May 16, 2007 97.91 98.56 97.57 98.00 104,100 +0.08(+0.08%)
May 15, 2007 98.42 99.28 97.81 97.92 98,900 -0.80(-0.81%)
May 14, 2007 98.70 99.74 98.41 98.72 116,200 -0.28(-0.28%)
May 11, 2007 98.30 99.20 98.00 99.00 128,000 +0.14(+0.14%)
May 10, 2007 100.48 100.48 98.75 98.86 84,100 -1.62(-1.61%)
May 09, 2007 100.10 100.99 99.61 100.48 140,700 +0.17(+0.17%)
May 08, 2007 100.14 100.49 99.09 100.31 85,400 +0.09(+0.09%)
May 07, 2007 100.36 100.65 99.88 100.22 94,500 -0.14(-0.14%)
May 04, 2007 99.55 100.93 99.55 100.36 101,200 +0.56(+0.56%)
May 03, 2007 98.98 100.28 98.17 99.80 406,600 +0.59(+0.59%)
May 02, 2007 97.55 99.83 97.55 99.21 255,300 +1.61(+1.65%)
May 01, 2007 97.62 97.70 96.88 97.60 254,500 -0.02(-0.02%)
Apr 30, 2007 99.70 99.90 97.17 97.62 442,120 -3.11(-3.09%)
Apr 27, 2007 98.10 101.88 97.71 100.73 878,800 +5.24(+5.49%)
Apr 26, 2007 95.59 96.08 95.37 95.49 168,400 +0.15(+0.16%)
Apr 25, 2007 95.09 95.76 94.79 95.34 241,500 +0.50(+0.53%)
Apr 24, 2007 95.38 95.40 94.57 94.84 178,900 -0.62(-0.65%)
Apr 23, 2007 94.50 95.70 94.12 95.46 171,400 +0.61(+0.64%)
Apr 20, 2007 94.02 94.85 94.02 94.85 111,100 +1.08(+1.15%)
Apr 19, 2007 94.21 94.21 93.44 93.77 112,300 -0.44(-0.47%)
Apr 18, 2007 94.16 94.37 94.01 94.21 63,200 -0.03(-0.03%)
Apr 17, 2007 94.00 94.49 93.58 94.24 164,400 +0.28(+0.30%)
Apr 16, 2007 94.60 94.99 93.96 93.96 209,500 +0.31(+0.33%)
Apr 13, 2007 93.25 93.73 92.91 93.65 134,300 +0.51(+0.55%)
Apr 12, 2007 93.27 93.38 92.61 93.14 124,000 +0.07(+0.08%)
Apr 11, 2007 93.00 93.35 92.55 93.07 170,200 -0.09(-0.10%)
Apr 10, 2007 92.43 93.26 92.15 93.16 140,700 +0.85(+0.92%)
Apr 09, 2007 92.50 93.12 91.70 92.31 184,600 -0.37(-0.40%)
Apr 05, 2007 91.36 92.80 91.36 92.68 181,000 +1.47(+1.61%)
Apr 04, 2007 90.00 91.21 89.93 91.21 335,800 +1.12(+1.24%)
Apr 03, 2007 90.00 90.58 89.89 90.09 331,100 +0.15(+0.17%)
Apr 02, 2007 89.60 90.48 89.60 89.94 213,900 +0.37(+0.41%)
Mar 30, 2007 88.80 89.75 88.80 89.57 301,300 +0.57(+0.64%)
Mar 29, 2007 90.16 90.35 88.86 89.00 337,200 -0.96(-1.07%)
Mar 28, 2007 90.00 91.00 89.25 89.96 134,800 -0.88(-0.97%)
Mar 27, 2007 90.75 91.18 90.07 90.84 193,200 -0.77(-0.84%)
Mar 26, 2007 91.60 91.87 90.50 91.61 131,300 +0.14(+0.15%)
Mar 23, 2007 90.81 91.81 90.70 91.47 104,600 +0.46(+0.51%)
Mar 22, 2007 89.20 91.09 89.20 91.01 151,600 -0.07(-0.08%)
Mar 21, 2007 89.70 91.11 89.15 91.08 197,200 +1.63(+1.82%)
Mar 20, 2007 89.01 89.88 88.96 89.45 168,100 -0.06(-0.07%)
Mar 19, 2007 88.44 89.60 88.27 89.51 219,100 +1.32(+1.50%)
Mar 16, 2007 88.30 88.51 87.72 88.19 121,200 -0.02(-0.02%)
Mar 15, 2007 87.20 88.36 87.03 88.21 134,900 +1.19(+1.37%)
Mar 14, 2007 87.55 88.05 86.62 87.02 178,900 -0.28(-0.32%)
Mar 13, 2007 88.26 88.63 87.02 87.30 215,300 -0.96(-1.09%)
Mar 12, 2007 87.02 88.61 86.50 88.26 185,700 +1.41(+1.62%)
Mar 09, 2007 86.70 87.56 86.38 86.85 137,800 +0.40(+0.46%)
Mar 08, 2007 87.80 87.90 86.00 86.45 184,600 -0.66(-0.76%)
Mar 07, 2007 87.18 87.50 86.35 87.11 201,000 -0.07(-0.08%)
Mar 06, 2007 86.45 87.49 86.20 87.18 267,200 +2.19(+2.58%)
Mar 05, 2007 83.75 86.29 83.59 84.99 358,300 +0.03(+0.04%)
Mar 02, 2007 85.65 86.44 84.22 84.96 234,800 -0.93(-1.08%)
Mar 01, 2007 85.00 86.30 84.02 85.89 245,689 -0.47(-0.54%)
Feb 28, 2007 86.46 87.22 86.36 86.36 225,300 +0.10(+0.12%)
Feb 27, 2007 88.91 88.91 85.44 86.26 244,100 -3.15(-3.52%)
Feb 26, 2007 90.27 90.50 89.38 89.41 191,055 -0.50(-0.56%)
Feb 23, 2007 90.50 90.70 89.55 89.91 339,500 -0.26(-0.29%)
Feb 22, 2007 90.20 90.76 89.80 90.17 231,300 -0.43(-0.47%)
Feb 21, 2007 89.99 91.13 89.75 90.60 352,400 +0.83(+0.92%)
Feb 20, 2007 89.61 89.99 89.13 89.77 243,600 +0.16(+0.18%)
Feb 16, 2007 90.20 90.45 89.21 89.61 166,800 -1.05(-1.16%)
Feb 15, 2007 89.74 90.94 89.29 90.66 534,800 +1.18(+1.32%)
Feb 14, 2007 88.26 89.59 87.96 89.48 357,153 +1.46(+1.66%)
Feb 13, 2007 87.65 89.58 87.56 88.02 230,300 +0.32(+0.36%)
Feb 12, 2007 88.70 89.75 87.46 87.70 358,796 -1.50(-1.68%)
Feb 09, 2007 89.00 93.79 88.66 89.20 1,150,500 +4.60(+5.44%)
Feb 08, 2007 84.69 85.05 84.12 84.60 232,400 -0.06(-0.07%)
Feb 07, 2007 84.29 84.92 84.29 84.66 225,000 +0.37(+0.44%)
Feb 06, 2007 83.95 84.61 83.92 84.29 183,800 +0.65(+0.78%)
Feb 05, 2007 84.20 84.72 83.44 83.64 202,700 -0.45(-0.54%)
Feb 02, 2007 85.26 85.37 83.95 84.09 253,800 -1.39(-1.63%)
Feb 01, 2007 83.19 85.54 83.12 85.48 471,700 +2.68(+3.24%)
Jan 31, 2007 82.24 82.88 81.94 82.80 137,900 +0.69(+0.84%)
Jan 30, 2007 81.67 82.58 80.74 82.11 154,600 +0.54(+0.66%)
Jan 29, 2007 81.15 82.60 80.24 81.57 327,000 +0.63(+0.78%)
Jan 26, 2007 79.92 81.42 79.64 80.94 295,000 +0.96(+1.20%)
Jan 25, 2007 80.40 80.40 79.40 79.98 507,300 -0.06(-0.07%)
Jan 24, 2007 79.96 80.35 79.41 80.04 185,800 +0.50(+0.63%)
Jan 23, 2007 78.66 79.54 78.04 79.54 180,600 +1.25(+1.60%)
Jan 22, 2007 79.13 79.23 78.18 78.29 186,000 -0.99(-1.25%)
Jan 19, 2007 80.05 80.15 79.18 79.28 159,900 -0.90(-1.12%)
Jan 18, 2007 80.22 80.60 79.70 80.18 228,000 -0.04(-0.05%)
Jan 17, 2007 80.05 80.67 80.05 80.22 101,200 -0.26(-0.32%)
Jan 16, 2007 79.91 80.63 79.88 80.48 198,000 +0.57(+0.71%)
Jan 12, 2007 80.56 80.75 79.35 79.91 184,200 -1.09(-1.35%)
Jan 11, 2007 79.80 81.00 79.80 81.00 140,800 +1.41(+1.77%)
Jan 10, 2007 79.70 79.98 78.91 79.59 133,400 -0.23(-0.29%)
Jan 09, 2007 79.35 79.99 78.73 79.82 140,200 +0.92(+1.17%)
Jan 08, 2007 78.65 79.00 78.09 78.90 88,500 +0.38(+0.48%)
Jan 05, 2007 78.35 78.85 78.00 78.52 143,600 +0.03(+0.04%)
Jan 04, 2007 77.80 78.62 77.65 78.49 164,300 +0.71(+0.91%)
Jan 03, 2007 78.60 79.19 77.45 77.78 488,600 -1.07(-1.36%)
Dec 29, 2006 79.44 80.15 78.85 78.85 113,400 -0.60(-0.76%)
Dec 28, 2006 79.90 80.08 79.38 79.45 90,900 -0.57(-0.71%)
Dec 27, 2006 78.76 80.13 78.76 80.02 164,400 +1.51(+1.92%)
Dec 26, 2006 78.40 78.84 78.22 78.51 188,100 -0.03(-0.04%)
Dec 22, 2006 79.35 79.43 78.36 78.54 220,800 -0.59(-0.75%)
Dec 21, 2006 78.85 80.00 78.85 79.13 199,600 -0.37(-0.47%)
Dec 20, 2006 79.47 80.17 79.47 79.50 181,300 -0.10(-0.13%)
Dec 19, 2006 80.54 80.70 79.12 79.60 246,600 -1.17(-1.45%)
Dec 18, 2006 80.65 81.98 80.65 80.77 218,800 +0.36(+0.45%)
Dec 15, 2006 80.61 81.31 80.28 80.41 103,000 -0.22(-0.27%)
Dec 14, 2006 80.20 80.97 80.19 80.63 60,800 +0.26(+0.32%)
Dec 13, 2006 80.00 80.85 80.00 80.37 113,700 +0.09(+0.11%)
Dec 12, 2006 80.02 80.66 79.95 80.28 203,200 +0.27(+0.34%)
Dec 11, 2006 80.12 80.76 79.80 80.01 204,800 -0.03(-0.04%)
Dec 08, 2006 80.10 80.31 79.40 80.04 127,200 -0.24(-0.30%)
Dec 07, 2006 81.00 81.00 79.49 80.28 209,600 -0.52(-0.64%)
Dec 06, 2006 79.95 81.05 79.70 80.80 213,300 +0.64(+0.80%)
Dec 05, 2006 79.45 80.35 78.90 80.16 175,400 +0.63(+0.79%)
Dec 04, 2006 78.00 79.55 78.00 79.53 165,400 +1.83(+2.36%)
Dec 01, 2006 77.33 78.13 77.07 77.70 227,100 +0.28(+0.36%)
Nov 30, 2006 78.57 78.79 77.42 77.42 335,800 -1.32(-1.68%)
Nov 29, 2006 77.65 78.75 77.64 78.74 189,100 +1.12(+1.44%)
Nov 28, 2006 76.73 77.62 76.51 77.62 270,400 +0.39(+0.50%)
Nov 27, 2006 78.41 78.47 76.81 77.23 266,300 -1.63(-2.07%)
Nov 24, 2006 78.48 78.88 78.15 78.86 148,900 +0.37(+0.47%)
Nov 22, 2006 78.60 78.87 78.08 78.49 202,300 +0.04(+0.05%)
Nov 21, 2006 77.96 79.25 77.95 78.45 180,900 +0.35(+0.45%)
Nov 20, 2006 77.90 78.76 77.90 78.10 182,800 -0.20(-0.26%)
Nov 17, 2006 78.40 78.60 77.65 78.30 328,400 -0.32(-0.41%)
Nov 16, 2006 78.57 78.95 78.03 78.62 283,000 +0.15(+0.19%)
Nov 15, 2006 77.10 78.81 77.10 78.47 278,900 +0.97(+1.25%)
Nov 14, 2006 78.05 80.08 77.27 77.50 298,400 -0.25(-0.32%)
Nov 13, 2006 76.60 77.75 76.60 77.75 305,400 +0.49(+0.63%)
Nov 10, 2006 76.25 77.96 76.25 77.26 220,600 +0.76(+0.99%)
Nov 09, 2006 76.00 76.50 75.86 76.50 430,100 +1.15(+1.53%)
Nov 08, 2006 76.49 76.50 75.29 75.35 240,900 -1.32(-1.72%)
Nov 07, 2006 74.25 76.74 74.25 76.67 436,400 +2.42(+3.26%)
Nov 06, 2006 73.60 75.50 73.59 74.25 355,000 -0.65(-0.87%)
Nov 03, 2006 74.36 75.60 73.40 74.90 950,700 +6.84(+10.05%)
Nov 02, 2006 67.50 68.38 67.07 68.06 197,500 +0.72(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.