Indicators

Mettler-Toledo International (NY: MTD )

1,240.05 -10.75 (-0.86%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	79.75	82.30	79.10	82.25	540,766	+3.15(+3.98%)
Nov 26, 2008	73.42	79.26	73.42	79.10	1,225,491	+7.53(+10.52%)
Nov 25, 2008	71.46	72.98	69.78	71.57	1,312,581	+1.65(+2.36%)
Nov 24, 2008	66.79	70.67	65.81	69.92	385,359	+4.17(+6.34%)
Nov 21, 2008	62.14	66.13	61.70	65.75	676,554	+5.11(+8.43%)
Nov 20, 2008	65.41	66.16	60.26	60.64	722,542	-5.91(-8.88%)
Nov 19, 2008	73.55	74.47	66.39	66.55	740,982	-7.00(-9.52%)
Nov 18, 2008	75.12	75.12	71.10	73.55	498,711	-0.93(-1.25%)
Nov 17, 2008	75.00	75.79	73.20	74.48	437,309	-1.10(-1.46%)
Nov 14, 2008	79.00	79.47	75.43	75.58	0	-4.66(-5.81%)
Nov 13, 2008	72.72	80.81	72.38	80.24	720,570	+6.04(+8.14%)
Nov 12, 2008	76.50	76.72	73.48	74.20	589,895	-3.72(-4.77%)
Nov 11, 2008	78.25	78.99	76.94	77.92	756,077	-0.42(-0.54%)
Nov 10, 2008	77.50	79.93	77.50	78.34	416,429	+2.34(+3.08%)
Nov 07, 2008	75.46	78.78	72.96	76.00	1,204,411	+2.31(+3.13%)
Nov 06, 2008	78.46	79.14	72.92	73.69	390,185	-4.62(-5.90%)
Nov 05, 2008	81.99	82.91	78.23	78.31	220,438	-4.25(-5.15%)
Nov 04, 2008	80.64	83.22	80.43	82.56	379,810	+3.91(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.