Indicators

Mettler-Toledo International (NY: MTD )

1,247.74 -3.06 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	292.53	295.29	292.21	293.26	67,403	-0.82(-0.28%)
Nov 26, 2014	296.36	294.08	294.08	294.08	129,400	-1.85(-0.63%)
Nov 25, 2014	298.83	300.31	295.50	295.93	150,265	-0.96(-0.32%)
Nov 24, 2014	293.62	297.35	293.62	296.89	152,088	+3.35(+1.14%)
Nov 21, 2014	294.40	295.83	292.80	293.54	114,689	+1.03(+0.35%)
Nov 20, 2014	290.30	293.46	290.30	292.51	110,164	+0.10(+0.03%)
Nov 19, 2014	291.47	293.31	290.58	292.41	96,934	+0.76(+0.26%)
Nov 18, 2014	288.25	293.67	288.25	291.65	198,821	+2.68(+0.93%)
Nov 17, 2014	289.63	293.03	287.62	288.97	208,172	+0.70(+0.24%)
Nov 14, 2014	289.64	290.65	285.58	288.27	137,726	-1.76(-0.61%)
Nov 13, 2014	285.44	290.93	284.99	290.03	228,951	+5.33(+1.87%)
Nov 12, 2014	285.41	287.68	283.08	284.70	154,394	-2.33(-0.81%)
Nov 11, 2014	280.41	288.56	279.08	287.03	273,709	+6.75(+2.41%)
Nov 10, 2014	277.50	280.76	276.05	280.28	277,203	+2.59(+0.93%)
Nov 07, 2014	272.00	278.08	269.26	277.69	218,611	+14.07(+5.34%)
Nov 06, 2014	259.73	263.98	258.74	263.62	172,900	+3.83(+1.47%)
Nov 05, 2014	260.82	261.50	258.82	259.79	130,809	-0.02(-0.01%)
Nov 04, 2014	259.70	261.33	257.82	259.81	77,331	+0.18(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.