Indicators

Mettler-Toledo International (NY: MTD )

1,521.29 +3.00 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	580.52	581.31	573.00	573.08	185,273	-4.98(-0.86%)
Jul 28, 2017	588.00	590.68	575.05	578.06	304,856	-17.15(-2.88%)
Jul 27, 2017	598.48	599.39	585.02	595.21	190,829	-2.64(-0.44%)
Jul 26, 2017	600.40	603.65	595.89	597.85	177,647	-3.05(-0.51%)
Jul 25, 2017	618.13	618.13	599.84	600.90	206,627	-14.09(-2.29%)
Jul 24, 2017	613.32	616.57	611.30	614.99	76,589	+1.50(+0.24%)
Jul 21, 2017	608.57	616.40	608.57	613.49	106,720	+3.17(+0.52%)
Jul 20, 2017	614.38	614.38	605.75	610.32	132,581	+1.56(+0.26%)
Jul 19, 2017	607.99	611.34	605.87	608.76	122,309	+2.28(+0.38%)
Jul 18, 2017	608.70	612.21	605.41	606.48	169,338	-3.24(-0.53%)
Jul 17, 2017	604.91	612.94	603.47	609.72	231,960	+4.96(+0.82%)
Jul 14, 2017	603.80	607.51	601.30	604.76	159,579	+1.75(+0.29%)
Jul 13, 2017	606.22	606.64	598.87	603.01	217,005	+0.66(+0.11%)
Jul 12, 2017	595.85	602.89	594.03	602.35	169,301	+9.77(+1.65%)
Jul 11, 2017	594.33	595.65	589.30	592.58	243,825	-0.42(-0.07%)
Jul 10, 2017	589.15	594.25	587.59	593.00	164,720	+4.82(+0.82%)
Jul 07, 2017	587.10	591.91	585.35	588.18	411,746	+3.44(+0.59%)
Jul 06, 2017	586.57	588.45	582.51	584.74	177,366	-3.26(-0.55%)
Jul 05, 2017	587.96	592.56	586.73	588.00	272,132	-0.40(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.