Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,238.09 +5.18 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1391 1393 1375 1385 150,750 -12.31(-0.88%)
Jun 29, 2021 1376 1403 1375 1398 82,649 +15.98(+1.16%)
Jun 28, 2021 1362 1387 1352 1382 72,136 +29.65(+2.19%)
Jun 25, 2021 1359 1362 1346 1352 174,958 -3.39(-0.25%)
Jun 24, 2021 1360 1363 1350 1355 114,892 -1.19(-0.09%)
Jun 23, 2021 1373 1377 1355 1357 118,615 -20.39(-1.48%)
Jun 22, 2021 1361 1386 1359 1377 94,845 +12.44(+0.91%)
Jun 21, 2021 1359 1376 1348 1365 151,484 +11.68(+0.86%)
Jun 18, 2021 1357 1385 1351 1353 465,011 -15.18(-1.11%)
Jun 17, 2021 1345 1373 1345 1368 121,865 +18.13(+1.34%)
Jun 16, 2021 1359 1368 1345 1350 104,991 -8.50(-0.63%)
Jun 15, 2021 1352 1362 1349 1358 137,950 +6.58(+0.49%)
Jun 14, 2021 1329 1352 1322 1352 122,577 +26.36(+1.99%)
Jun 11, 2021 1298 1326 1296 1325 111,407 +25.09(+1.93%)
Jun 10, 2021 1267 1300 1267 1300 141,431 +31.30(+2.47%)
Jun 09, 2021 1273 1286 1264 1269 77,638 +3.05(+0.24%)
Jun 08, 2021 1257 1268 1244 1266 93,986 +17.27(+1.38%)
Jun 07, 2021 1260 1263 1243 1249 92,065 -8.05(-0.64%)
Jun 04, 2021 1261 1264 1249 1257 96,650 +1.54(+0.12%)
Jun 03, 2021 1269 1269 1244 1255 129,911 -19.59(-1.54%)
Jun 02, 2021 1294 1299 1274 1275 78,877 -21.43(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.