Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 72.19 72.58 71.87 72.30 217,376 +0.38(+0.53%)
Nov 29, 2010 72.23 72.25 71.89 71.92 316,699 -0.32(-0.45%)
Nov 26, 2010 72.18 72.31 72.02 72.25 74,964 +0.31(+0.43%)
Nov 24, 2010 72.40 71.94 71.94 71.94 346,141 -0.38(-0.53%)
Nov 23, 2010 72.33 72.33 72.09 72.32 300,141 +0.08(+0.11%)
Nov 22, 2010 72.06 72.30 72.06 72.24 354,612 +0.32(+0.44%)
Nov 19, 2010 71.28 71.99 71.28 71.92 473,431 +0.59(+0.83%)
Nov 18, 2010 71.03 71.47 70.58 71.33 605,478 +0.31(+0.44%)
Nov 17, 2010 70.64 71.52 70.64 71.02 501,165 +0.10(+0.14%)
Nov 16, 2010 71.20 71.29 69.97 70.92 1,815,700 -0.42(-0.59%)
Nov 15, 2010 72.23 72.40 70.93 71.34 1,002,875 -1.34(-1.85%)
Nov 12, 2010 72.09 72.92 72.09 72.69 302,753 +0.23(+0.31%)
Nov 11, 2010 73.30 73.30 72.24 72.46 369,349 -0.86(-1.17%)
Nov 10, 2010 73.66 73.76 73.24 73.32 374,229 -0.41(-0.56%)
Nov 09, 2010 74.25 74.28 73.73 73.73 300,693 -0.59(-0.80%)
Nov 08, 2010 74.43 74.45 74.31 74.33 104,870 -0.08(-0.10%)
Nov 05, 2010 74.34 74.43 74.34 74.40 134,371 -0.03(-0.04%)
Nov 04, 2010 74.45 74.47 74.38 74.43 167,748 +0.00(+0.00%)
Nov 03, 2010 74.45 74.47 74.40 74.43 272,360 +0.04(+0.05%)
Nov 02, 2010 74.45 74.49 74.38 74.40 143,550 +0.02(+0.02%)
Nov 01, 2010 74.45 74.45 74.33 74.38 108,696 -0.00(-0.00%)
Oct 29, 2010 74.42 74.47 74.30 74.38 225,476 +0.05(+0.07%)
Oct 28, 2010 74.49 74.50 74.33 74.33 193,831 -0.06(-0.09%)
Oct 27, 2010 74.78 74.78 74.28 74.39 276,706 -0.46(-0.62%)
Oct 25, 2010 74.95 74.95 74.83 74.86 95,990 -0.02(-0.02%)
Oct 22, 2010 74.90 74.91 74.79 74.88 87,172 +0.04(+0.06%)
Oct 21, 2010 74.85 74.91 74.80 74.83 108,253 +0.03(+0.04%)
Oct 20, 2010 74.92 74.92 74.80 74.80 113,130 -0.04(-0.06%)
Oct 19, 2010 74.89 74.89 74.73 74.85 103,445 +0.07(+0.09%)
Oct 18, 2010 74.92 74.92 74.71 74.78 102,097 +0.02(+0.03%)
Oct 15, 2010 74.75 74.92 74.74 74.75 128,340 -0.09(-0.12%)
Oct 14, 2010 74.93 75.05 74.76 74.85 320,884 -0.08(-0.11%)
Oct 13, 2010 75.11 75.11 74.92 74.93 226,188 -0.03(-0.04%)
Oct 12, 2010 75.10 75.10 74.94 74.96 355,528 -0.08(-0.11%)
Oct 11, 2010 75.00 75.06 74.89 75.04 115,563 +0.06(+0.08%)
Oct 08, 2010 74.98 75.01 74.85 74.98 220,474 +0.04(+0.05%)
Oct 07, 2010 74.84 74.96 74.79 74.94 107,007 +0.13(+0.17%)
Oct 06, 2010 74.80 74.86 74.66 74.82 131,977 +0.11(+0.15%)
Oct 05, 2010 74.82 74.82 74.66 74.71 106,599 -0.02(-0.02%)
Oct 04, 2010 74.91 74.91 74.68 74.73 140,639 -0.20(-0.26%)
Oct 01, 2010 74.92 75.03 74.88 74.92 201,058 -0.06(-0.08%)
Sep 30, 2010 75.05 75.05 74.95 74.99 113,517 +0.01(+0.02%)
Sep 29, 2010 75.04 75.04 74.97 74.97 83,584 -0.08(-0.10%)
Sep 28, 2010 75.03 75.05 74.97 75.05 107,026 +0.04(+0.05%)
Sep 27, 2010 75.03 75.03 74.92 75.01 67,923 +0.07(+0.10%)
Sep 24, 2010 75.03 75.03 74.89 74.94 73,688 -0.04(-0.05%)
Sep 23, 2010 75.00 75.03 74.94 74.97 80,054 +0.08(+0.10%)
Sep 22, 2010 74.68 74.91 74.68 74.89 176,691 +0.18(+0.24%)
Sep 21, 2010 74.64 74.76 74.62 74.71 153,275 +0.04(+0.06%)
Sep 20, 2010 74.76 74.76 74.64 74.67 152,761 +0.00(+0.00%)
Sep 17, 2010 74.67 74.74 74.63 74.67 107,739 -0.06(-0.08%)
Sep 15, 2010 74.75 74.75 74.59 74.73 177,820 +0.02(+0.03%)
Sep 14, 2010 74.73 74.73 74.62 74.71 169,789 -0.00(-0.00%)
Sep 13, 2010 74.79 74.79 74.61 74.71 156,958 -0.04(-0.06%)
Sep 10, 2010 74.83 74.83 74.70 74.76 118,173 -0.03(-0.03%)
Sep 09, 2010 74.89 74.91 74.78 74.78 190,440 -0.12(-0.16%)
Sep 08, 2010 74.99 74.99 74.84 74.90 131,639 -0.04(-0.05%)
Sep 07, 2010 75.01 75.01 74.89 74.94 174,335 +0.06(+0.08%)
Sep 03, 2010 75.02 75.02 74.87 74.87 141,951 -0.18(-0.23%)
Sep 02, 2010 74.90 75.09 74.90 75.05 208,607 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.