Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.985 +0.225 (+2.31%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.355	3.390	3.355	3.369	2,012,908	+0.01(+0.21%)
Apr 28, 2011	3.326	3.383	3.312	3.362	3,401,171	+0.07(+2.15%)
Apr 27, 2011	3.277	3.298	3.263	3.291	6,150,932	+0.00(+0.00%)
Apr 26, 2011	3.270	3.312	3.263	3.291	5,068,135	+0.03(+0.87%)
Apr 25, 2011	3.249	3.270	3.228	3.263	3,474,535	+0.07(+2.21%)
Apr 21, 2011	3.235	3.242	3.178	3.192	3,813,052	-0.04(-1.09%)
Apr 20, 2011	3.263	3.263	3.185	3.228	10,741,296	-0.01(-0.22%)
Apr 19, 2011	3.228	3.242	3.213	3.235	2,846,315	-0.01(-0.22%)
Apr 18, 2011	3.199	3.242	3.185	3.242	3,269,579	-0.07(-2.13%)
Apr 15, 2011	3.305	3.326	3.291	3.312	4,482,579	-0.04(-1.05%)
Apr 14, 2011	3.312	3.348	3.312	3.348	6,761,264	+0.04(+1.28%)
Apr 13, 2011	3.312	3.326	3.277	3.305	6,939,126	+0.06(+1.96%)
Apr 12, 2011	3.242	3.263	3.235	3.242	3,243,845	+0.02(+0.66%)
Apr 11, 2011	3.220	3.263	3.217	3.220	4,876,893	-0.01(-0.44%)
Apr 08, 2011	3.228	3.263	3.220	3.235	3,994,785	+0.08(+2.46%)
Apr 07, 2011	3.150	3.164	3.122	3.157	3,946,312	+0.05(+1.59%)
Apr 06, 2011	3.093	3.107	3.079	3.107	4,542,182	-0.08(-2.44%)
Apr 05, 2011	3.178	3.192	3.164	3.185	2,582,477	-0.04(-1.31%)
Apr 04, 2011	3.256	3.263	3.213	3.228	8,488,655	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.