Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.073 4.114 4.064 4.081 633,733 -0.01(-0.20%)
Apr 29, 2019 4.032 4.114 4.032 4.089 1,529,354 +0.06(+1.43%)
Apr 26, 2019 4.032 4.073 4.032 4.032 1,755,421 +0.02(+0.41%)
Apr 25, 2019 4.032 4.048 4.007 4.015 1,400,268 -0.01(-0.20%)
Apr 24, 2019 4.032 4.040 4.015 4.023 1,083,095 -0.07(-1.61%)
Apr 23, 2019 4.114 4.130 4.081 4.089 1,807,242 -0.03(-0.80%)
Apr 22, 2019 4.147 4.147 4.122 4.122 1,176,637 -0.09(-2.15%)
Apr 18, 2019 4.213 4.229 4.188 4.213 704,210 +0.00(+0.00%)
Apr 17, 2019 4.196 4.237 4.188 4.213 1,131,964 +0.06(+1.39%)
Apr 16, 2019 4.139 4.180 4.122 4.155 976,566 +0.04(+1.00%)
Apr 15, 2019 4.114 4.163 4.106 4.114 1,833,788 -0.02(-0.60%)
Apr 12, 2019 4.122 4.155 4.101 4.139 739,700 +0.05(+1.21%)
Apr 11, 2019 4.106 4.110 4.056 4.089 954,625 -0.06(-1.39%)
Apr 10, 2019 4.171 4.171 4.126 4.147 601,280 -0.01(-0.20%)
Apr 09, 2019 4.163 4.188 4.147 4.155 1,026,642 -0.05(-1.17%)
Apr 08, 2019 4.204 4.229 4.184 4.204 724,799 -0.02(-0.58%)
Apr 05, 2019 4.229 4.245 4.213 4.229 1,058,260 +0.02(+0.39%)
Apr 04, 2019 4.204 4.237 4.188 4.213 948,069 +0.00(+0.00%)
Apr 03, 2019 4.229 4.237 4.213 4.213 703,534 +0.01(+0.20%)
Apr 02, 2019 4.180 4.213 4.180 4.204 802,703 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.