Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.14 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.15	52.20	52.13	52.16	69,659	+0.02(+0.04%)
Mar 27, 2024	52.14	52.19	52.13	52.14	104,116	-0.01(-0.02%)
Mar 26, 2024	52.21	52.23	52.13	52.15	114,171	-0.04(-0.08%)
Mar 25, 2024	52.29	52.29	52.19	52.19	103,910	-0.06(-0.11%)
Mar 22, 2024	52.29	52.30	52.24	52.25	117,071	+0.03(+0.06%)
Mar 21, 2024	52.23	52.25	52.18	52.22	99,869	-0.02(-0.04%)
Mar 20, 2024	52.23	52.24	52.15	52.24	66,639	-0.01(-0.02%)
Mar 19, 2024	52.23	52.26	52.21	52.25	73,297	+0.09(+0.17%)
Mar 18, 2024	52.17	52.22	52.16	52.16	88,551	-0.03(-0.06%)
Mar 15, 2024	52.20	52.20	52.15	52.19	99,367	+0.04(+0.08%)
Mar 14, 2024	52.25	52.26	52.14	52.15	148,948	-0.16(-0.30%)
Mar 13, 2024	52.25	52.33	52.25	52.31	116,719	+0.07(+0.13%)
Mar 12, 2024	52.27	52.28	52.22	52.24	96,832	-0.07(-0.13%)
Mar 11, 2024	52.37	52.37	52.29	52.31	94,778	+0.00(+0.00%)
Mar 08, 2024	52.36	52.36	52.31	52.31	132,957	-0.02(-0.04%)
Mar 07, 2024	52.29	52.33	52.28	52.33	90,797	+0.10(+0.19%)
Mar 06, 2024	52.29	52.29	52.21	52.23	135,425	-0.04(-0.08%)
Mar 05, 2024	52.24	52.29	52.20	52.27	124,104	+0.14(+0.27%)
Mar 04, 2024	52.14	52.16	52.11	52.13	85,261	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.