Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.05 -0.11 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.61	52.62	52.54	52.60	47,455	+0.02(+0.05%)
May 27, 2021	52.62	52.62	52.55	52.58	34,004	-0.02(-0.05%)
May 26, 2021	52.58	52.71	52.57	52.60	25,641	+0.04(+0.07%)
May 25, 2021	52.45	52.57	52.45	52.57	71,055	+0.05(+0.09%)
May 24, 2021	52.49	52.54	52.49	52.52	31,189	+0.02(+0.04%)
May 21, 2021	52.49	52.52	52.46	52.50	23,160	+0.03(+0.05%)
May 20, 2021	52.47	52.49	52.44	52.47	36,877	+0.02(+0.04%)
May 19, 2021	52.51	52.52	52.44	52.45	48,059	-0.05(-0.09%)
May 18, 2021	52.47	52.53	52.43	52.50	49,394	-0.01(-0.02%)
May 17, 2021	52.51	52.52	52.48	52.51	43,628	+0.03(+0.05%)
May 14, 2021	52.49	52.51	52.47	52.48	41,684	+0.01(+0.02%)
May 13, 2021	52.48	52.48	52.43	52.47	62,236	+0.01(+0.02%)
May 12, 2021	52.47	52.49	52.42	52.46	30,342	-0.05(-0.09%)
May 11, 2021	52.45	52.54	52.45	52.51	34,386	+0.02(+0.04%)
May 10, 2021	52.50	52.57	52.49	52.49	68,881	-0.02(-0.04%)
May 07, 2021	52.43	52.56	52.43	52.51	55,687	-0.01(-0.02%)
May 06, 2021	52.52	52.52	52.46	52.52	38,761	+0.02(+0.04%)
May 05, 2021	52.47	52.50	52.44	52.50	33,214	+0.03(+0.05%)
May 04, 2021	52.47	52.48	52.44	52.47	40,653	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.