Nabors Industries Inc [Nbr/Pa] (NY: NBR-PA )

15.36 USD +0.12 (+0.79%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.40 15.88 13.61 15.36 70,700 +0.12(+0.79%)
Feb 25, 2021 15.03 16.64 14.84 15.24 76,007 +0.32(+2.14%)
Feb 24, 2021 12.78 15.00 12.78 14.92 131,795 +2.14(+16.74%)
Feb 23, 2021 12.50 13.04 11.52 12.78 46,466 +0.03(+0.24%)
Feb 22, 2021 12.49 13.10 12.49 12.75 67,511 +0.27(+2.16%)
Feb 19, 2021 12.00 12.67 12.00 12.48 21,400 +0.40(+3.31%)
Feb 18, 2021 13.20 13.20 11.70 12.08 71,247 -0.42(-3.36%)
Feb 17, 2021 12.87 13.22 12.40 12.50 49,100 -0.03(-0.24%)
Feb 16, 2021 12.33 13.00 12.33 12.53 99,623 +0.28(+2.29%)
Feb 12, 2021 11.70 12.40 11.56 12.25 154,100 +0.52(+4.43%)
Feb 11, 2021 12.01 12.38 11.60 11.73 39,129 -0.40(-3.30%)
Feb 10, 2021 11.60 12.28 11.50 12.13 17,771 +0.47(+4.03%)
Feb 09, 2021 12.59 12.59 11.46 11.66 17,789 -0.88(-7.05%)
Feb 08, 2021 11.29 12.67 11.26 12.54 76,418 +1.29(+11.51%)
Feb 05, 2021 10.65 11.30 10.65 11.25 63,900 +0.42(+3.88%)
Feb 04, 2021 10.73 10.86 10.63 10.83 50,402 +0.13(+1.21%)
Feb 03, 2021 10.48 10.80 10.39 10.70 35,950 +0.15(+1.42%)
Feb 02, 2021 10.55 11.00 10.37 10.55 67,736 +0.00(+0.00%)
Feb 01, 2021 10.01 10.58 9.940 10.55 89,270 +0.36(+3.53%)
Jan 29, 2021 9.200 10.20 9.200 10.19 100,900 +0.78(+8.29%)
Jan 28, 2021 9.440 9.500 9.100 9.410 231,563 +0.11(+1.18%)
Jan 27, 2021 8.500 9.460 8.100 9.300 46,040 +0.75(+8.77%)
Jan 26, 2021 8.620 9.210 8.500 8.550 67,480 -0.11(-1.27%)
Jan 25, 2021 8.500 8.860 8.460 8.660 59,833 -0.29(-3.24%)
Jan 22, 2021 8.980 8.980 8.500 8.950 71,000 -0.03(-0.33%)
Jan 21, 2021 9.720 9.720 8.870 8.980 72,026 -0.65(-6.75%)
Jan 20, 2021 9.790 9.790 9.450 9.630 24,203 -0.07(-0.72%)
Jan 19, 2021 9.630 9.800 9.500 9.700 33,303 +0.13(+1.36%)
Jan 15, 2021 9.900 9.900 9.500 9.570 37,100 -0.40(-4.01%)
Jan 14, 2021 9.990 10.03 9.640 9.970 70,889 -0.42(-4.04%)
Jan 13, 2021 10.72 10.72 10.05 10.39 123,223 -0.20(-1.89%)
Jan 12, 2021 10.94 10.95 10.50 10.59 72,629 +0.06(+0.57%)
Jan 11, 2021 10.88 10.88 10.35 10.53 112,447 -0.11(-1.06%)
Jan 08, 2021 10.98 10.98 10.50 10.64 62,300 +0.07(+0.69%)
Jan 07, 2021 10.51 11.06 10.40 10.57 79,266 +0.06(+0.57%)
Jan 06, 2021 10.47 10.89 10.40 10.51 71,148 +0.04(+0.38%)
Jan 05, 2021 9.680 10.55 9.590 10.47 77,758 +0.97(+10.21%)
Jan 04, 2021 9.340 9.580 9.200 9.500 87,814 +0.42(+4.63%)
Dec 31, 2020 9.080 9.080 9.080 45,742 +0.18(+2.02%)
Dec 30, 2020 8.530 8.950 8.530 8.900 45,742 +0.18(+2.10%)
Dec 29, 2020 8.900 8.900 8.300 8.717 29,878 -0.00(-0.04%)
Dec 28, 2020 9.150 9.380 8.720 8.720 37,082 -0.18(-2.02%)
Dec 24, 2020 9.100 9.140 8.850 8.900 18,100 -0.12(-1.33%)
Dec 23, 2020 8.900 9.400 8.810 9.020 89,514 +0.22(+2.50%)
Dec 22, 2020 9.460 9.470 8.750 8.800 85,087 -0.42(-4.56%)
Dec 21, 2020 9.460 9.730 9.000 9.220 66,200 -0.29(-3.05%)
Dec 18, 2020 10.68 10.68 9.500 9.510 117,100 -0.81(-7.85%)
Dec 17, 2020 10.37 10.52 10.10 10.32 43,792 -0.05(-0.48%)
Dec 16, 2020 10.71 10.86 10.12 10.37 64,864 -0.33(-3.09%)
Dec 15, 2020 10.99 11.04 10.59 10.70 60,224 -0.13(-1.25%)
Dec 14, 2020 11.45 11.88 10.55 10.84 46,404 -0.25(-2.30%)
Dec 11, 2020 11.32 11.49 10.74 11.09 77,300 -0.24(-2.12%)
Dec 10, 2020 10.10 11.74 10.10 11.33 144,966 +1.01(+9.77%)
Dec 09, 2020 10.00 10.71 10.00 10.32 85,365 +0.60(+6.19%)
Dec 08, 2020 9.530 9.940 9.270 9.720 62,057 +0.36(+3.85%)
Dec 07, 2020 9.500 9.600 9.200 9.360 47,554 +0.10(+1.12%)
Dec 04, 2020 9.140 9.290 8.900 9.256 34,000 +0.46(+5.18%)
Dec 03, 2020 9.150 9.150 8.790 8.800 19,579 -0.10(-1.12%)
Dec 02, 2020 8.580 9.100 8.580 8.900 25,649 +0.37(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.