Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.83	40.15	38.81	39.67	160,490	+0.71(+1.83%)
Jan 30, 2007	39.23	39.84	38.69	38.96	146,589	-0.14(-0.35%)
Jan 29, 2007	38.49	39.58	38.49	39.09	169,898	+0.61(+1.57%)
Jan 26, 2007	38.27	38.69	38.02	38.49	143,360	+0.18(+0.46%)
Jan 25, 2007	39.57	39.57	37.71	38.31	233,223	-1.30(-3.29%)
Jan 24, 2007	39.68	39.88	38.91	39.61	203,597	-0.03(-0.07%)
Jan 23, 2007	38.22	39.85	37.97	39.64	179,446	+1.23(+3.21%)
Jan 22, 2007	38.96	39.53	38.25	38.41	195,874	-0.49(-1.26%)
Jan 19, 2007	39.56	39.56	38.17	38.90	216,655	-0.92(-2.31%)
Jan 18, 2007	40.82	40.94	39.28	39.82	195,593	-1.00(-2.46%)
Jan 17, 2007	40.61	41.22	40.59	40.82	124,826	+0.04(+0.09%)
Jan 16, 2007	41.88	42.31	40.58	40.79	202,614	-0.90(-2.15%)
Jan 12, 2007	40.91	41.81	40.91	41.68	132,969	+0.61(+1.49%)
Jan 11, 2007	39.53	41.31	39.53	41.07	170,881	+1.55(+3.91%)
Jan 10, 2007	39.86	39.91	39.11	39.53	135,497	-0.72(-1.79%)
Jan 09, 2007	39.53	40.28	39.14	40.25	194,049	+0.63(+1.60%)
Jan 08, 2007	39.70	40.20	39.49	39.61	147,011	-0.42(-1.05%)
Jan 05, 2007	40.22	40.99	39.58	40.03	216,374	-1.01(-2.46%)
Jan 04, 2007	40.67	41.16	40.12	41.04	188,853	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.