Skip to main content

Newmarket Corp (NY: NEU )

634.62 +5.04 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 370.58 370.73 362.26 363.62 32,034 -8.27(-2.22%)
Jan 28, 2021 376.27 376.27 369.29 371.88 23,239 -1.38(-0.37%)
Jan 27, 2021 377.01 377.01 369.71 373.27 39,394 -8.45(-2.21%)
Jan 26, 2021 389.16 389.16 380.01 381.72 32,800 -5.06(-1.31%)
Jan 25, 2021 382.31 386.97 381.73 386.78 19,232 +1.71(+0.44%)
Jan 22, 2021 386.32 386.32 381.98 385.08 26,641 -4.54(-1.17%)
Jan 21, 2021 392.46 394.65 389.62 389.62 20,512 -4.46(-1.13%)
Jan 20, 2021 393.85 395.59 392.82 394.08 36,670 +1.57(+0.40%)
Jan 19, 2021 393.73 397.32 389.83 392.51 32,573 +0.53(+0.13%)
Jan 15, 2021 392.05 397.30 391.94 391.99 16,502 -1.45(-0.37%)
Jan 14, 2021 392.25 398.20 390.79 393.43 22,450 +1.03(+0.26%)
Jan 13, 2021 395.89 395.89 390.84 392.40 30,328 -3.91(-0.99%)
Jan 12, 2021 391.88 397.69 391.88 396.31 21,274 +3.00(+0.76%)
Jan 11, 2021 389.91 395.07 389.82 393.31 22,013 -1.89(-0.48%)
Jan 08, 2021 396.53 398.02 387.99 395.20 39,907 -1.98(-0.50%)
Jan 07, 2021 398.04 401.03 396.25 397.19 33,110 -0.21(-0.05%)
Jan 06, 2021 385.49 398.91 385.49 397.40 66,105 +15.49(+4.06%)
Jan 05, 2021 375.99 385.14 375.99 381.91 31,517 +8.61(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.