Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	329.79	337.12	329.79	336.02	66,240	+5.23(+1.58%)
Jan 30, 2023	332.49	336.00	330.73	330.80	30,683	-0.93(-0.28%)
Jan 27, 2023	333.43	334.00	330.46	331.72	41,326	-3.09(-0.92%)
Jan 26, 2023	332.80	336.10	331.14	334.81	31,323	+0.84(+0.25%)
Jan 25, 2023	332.98	335.86	331.45	333.98	62,596	+1.13(+0.34%)
Jan 24, 2023	331.74	333.59	328.70	332.84	45,282	-0.62(-0.18%)
Jan 23, 2023	332.63	338.31	332.07	333.46	60,568	-0.91(-0.27%)
Jan 20, 2023	337.94	337.94	333.52	334.37	48,545	-1.20(-0.36%)
Jan 19, 2023	336.85	338.02	331.48	335.57	57,422	-2.18(-0.64%)
Jan 18, 2023	333.65	337.89	331.14	337.74	60,360	+6.32(+1.91%)
Jan 17, 2023	336.75	338.94	330.11	331.42	82,433	-4.59(-1.37%)
Jan 13, 2023	336.59	338.38	333.02	336.01	50,568	-1.40(-0.42%)
Jan 12, 2023	336.02	341.90	335.54	337.42	64,388	+0.87(+0.26%)
Jan 11, 2023	335.82	341.48	334.46	336.55	56,529	+1.48(+0.44%)
Jan 10, 2023	324.29	335.93	323.21	335.07	81,568	+8.95(+2.75%)
Jan 09, 2023	328.31	332.43	325.22	326.11	77,776	-1.85(-0.56%)
Jan 06, 2023	321.08	327.97	320.07	327.97	34,154	+10.34(+3.25%)
Jan 05, 2023	317.36	319.65	313.57	317.63	110,707	-2.31(-0.72%)
Jan 04, 2023	317.47	326.61	317.47	319.94	71,240	+4.82(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.