Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	343.78	351.93	341.82	349.97	43,611	+7.80(+2.28%)
Nov 27, 2015	342.30	343.88	339.68	342.17	14,889	-0.20(-0.06%)
Nov 25, 2015	342.98	342.38	342.38	342.38	44,269	-2.91(-0.84%)
Nov 24, 2015	346.43	348.02	342.24	345.28	34,506	-2.13(-0.61%)
Nov 23, 2015	341.94	350.75	337.28	347.42	47,389	+4.08(+1.19%)
Nov 20, 2015	344.60	346.84	341.38	343.33	32,275	-1.12(-0.32%)
Nov 19, 2015	346.88	346.88	335.52	344.45	22,762	+0.53(+0.15%)
Nov 18, 2015	339.73	346.45	339.35	343.92	38,445	+3.52(+1.03%)
Nov 17, 2015	341.79	342.87	338.16	340.40	21,768	-0.89(-0.26%)
Nov 16, 2015	337.07	343.49	334.74	341.29	64,381	+3.84(+1.14%)
Nov 13, 2015	328.13	338.83	326.82	337.45	80,171	+8.52(+2.59%)
Nov 12, 2015	334.90	335.56	326.37	328.93	48,489	-6.26(-1.87%)
Nov 11, 2015	337.56	342.99	329.88	335.19	63,112	-0.68(-0.20%)
Nov 10, 2015	330.97	339.02	324.81	335.87	62,801	+4.35(+1.31%)
Nov 09, 2015	333.99	336.10	328.75	331.52	33,584	-3.69(-1.10%)
Nov 06, 2015	332.99	337.63	332.19	335.20	22,813	+0.66(+0.20%)
Nov 05, 2015	335.37	339.07	332.91	334.54	35,406	-2.28(-0.68%)
Nov 04, 2015	335.56	339.03	333.64	336.82	36,895	+3.08(+0.92%)
Nov 03, 2015	334.90	337.36	330.59	333.74	38,654	-0.89(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.