Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	213.80	216.16	213.40	214.42	81,503	+0.65(+0.30%)
Dec 28, 2012	214.62	215.78	213.29	213.77	37,118	-1.65(-0.77%)
Dec 27, 2012	215.05	216.04	212.80	215.42	53,697	+0.56(+0.26%)
Dec 26, 2012	216.32	217.35	214.21	214.87	53,109	-1.37(-0.63%)
Dec 24, 2012	216.29	217.01	214.91	216.23	24,790	+0.83(+0.38%)
Dec 21, 2012	213.00	216.79	213.00	215.41	178,860	-0.29(-0.14%)
Dec 20, 2012	214.43	216.70	212.90	215.70	101,380	+0.98(+0.46%)
Dec 19, 2012	218.29	219.61	214.72	214.72	117,986	-3.51(-1.61%)
Dec 18, 2012	220.53	220.53	217.21	218.23	130,310	-0.45(-0.21%)
Dec 17, 2012	219.38	219.38	216.37	218.68	98,545	-0.48(-0.22%)
Dec 14, 2012	218.79	220.33	216.80	219.16	112,360	+0.38(+0.18%)
Dec 13, 2012	221.46	222.87	216.46	218.78	112,694	-3.13(-1.41%)
Dec 12, 2012	226.32	226.32	221.30	221.91	90,559	-2.57(-1.14%)
Dec 11, 2012	226.85	229.49	222.59	224.47	131,955	-0.41(-0.18%)
Dec 10, 2012	225.04	226.37	223.64	224.88	84,470	-0.16(-0.07%)
Dec 07, 2012	224.70	226.90	222.15	225.05	51,985	+1.89(+0.85%)
Dec 06, 2012	220.39	226.46	219.41	223.16	82,898	+1.55(+0.70%)
Dec 05, 2012	220.63	222.30	219.00	221.61	103,068	+2.77(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.