Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	397.20	399.94	394.06	395.17	29,548	+0.08(+0.02%)
Feb 26, 2015	396.45	397.29	390.90	395.08	49,535	-0.03(-0.01%)
Feb 25, 2015	398.35	400.89	392.62	395.12	89,124	-5.62(-1.40%)
Feb 24, 2015	404.57	404.57	398.57	400.74	34,493	-2.17(-0.54%)
Feb 23, 2015	401.00	402.91	397.21	402.91	121,246	+1.88(+0.47%)
Feb 20, 2015	398.56	403.04	394.26	401.03	34,003	+2.24(+0.56%)
Feb 19, 2015	392.02	398.86	391.86	398.79	33,219	+3.88(+0.98%)
Feb 18, 2015	391.60	396.24	389.85	394.90	61,376	+0.99(+0.25%)
Feb 17, 2015	393.72	396.59	390.82	393.92	34,846	+0.05(+0.01%)
Feb 13, 2015	392.01	393.87	393.87	393.87	56,746	+0.36(+0.09%)
Feb 12, 2015	390.40	394.04	390.40	393.50	35,894	+6.36(+1.64%)
Feb 11, 2015	389.10	389.10	384.34	387.15	48,267	-0.41(-0.11%)
Feb 10, 2015	384.21	388.71	381.67	387.56	32,076	+3.72(+0.97%)
Feb 09, 2015	382.81	385.59	381.98	383.84	42,840	+1.09(+0.29%)
Feb 06, 2015	380.76	384.23	379.26	382.75	63,132	-0.63(-0.16%)
Feb 05, 2015	379.89	384.32	379.76	383.38	63,052	+6.17(+1.63%)
Feb 04, 2015	379.20	383.94	376.00	377.21	67,192	-2.54(-0.67%)
Feb 03, 2015	376.16	381.18	374.17	379.76	56,917	+5.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.