Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	122.68	122.89	120.85	121.07	108,547	-0.99(-0.81%)
May 23, 2011	124.09	124.12	121.87	122.05	138,154	-3.27(-2.61%)
May 20, 2011	125.33	126.88	124.35	125.32	93,461	-0.98(-0.78%)
May 19, 2011	127.37	127.72	124.91	126.30	104,488	-0.41(-0.32%)
May 18, 2011	126.15	127.88	124.48	126.71	135,712	+1.58(+1.26%)
May 17, 2011	125.12	126.18	124.19	125.13	154,297	-0.53(-0.42%)
May 16, 2011	126.53	128.89	124.50	125.66	85,784	-1.06(-0.83%)
May 13, 2011	129.67	130.51	126.45	126.72	71,406	-3.08(-2.37%)
May 12, 2011	127.69	131.04	126.88	129.80	86,467	+0.94(+0.73%)
May 11, 2011	131.71	132.04	128.37	128.86	89,255	-3.78(-2.85%)
May 10, 2011	131.09	133.37	131.09	132.65	78,287	+1.92(+1.47%)
May 09, 2011	130.25	131.99	129.59	130.73	156,353	+0.88(+0.68%)
May 06, 2011	132.47	132.47	129.11	129.84	95,076	-0.01(-0.01%)
May 05, 2011	130.58	134.08	129.24	129.85	172,895	-1.83(-1.39%)
May 04, 2011	134.60	135.00	130.94	131.68	197,652	-2.74(-2.04%)
May 03, 2011	135.63	135.63	132.53	134.42	231,909	-0.86(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.