Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	222.98	222.98	215.91	216.16	116,382	-7.00(-3.14%)
Jun 27, 2013	223.50	225.37	220.68	223.15	28,408	+1.70(+0.77%)
Jun 26, 2013	220.17	225.76	219.32	221.45	49,455	+2.63(+1.20%)
Jun 25, 2013	215.12	219.82	214.57	218.81	68,629	+4.07(+1.90%)
Jun 24, 2013	219.42	219.42	214.27	214.74	64,924	-6.09(-2.76%)
Jun 21, 2013	222.89	225.40	219.03	220.83	112,759	-1.44(-0.65%)
Jun 20, 2013	221.32	224.32	220.71	222.27	51,735	-1.93(-0.86%)
Jun 19, 2013	226.81	228.37	224.18	224.20	43,235	-2.36(-1.04%)
Jun 18, 2013	228.13	228.62	225.98	226.56	84,156	-0.48(-0.21%)
Jun 17, 2013	229.15	229.15	225.26	227.05	74,954	-0.70(-0.31%)
Jun 14, 2013	228.74	229.35	226.52	227.75	17,420	-1.39(-0.61%)
Jun 13, 2013	227.76	230.81	227.76	229.14	50,087	+1.76(+0.77%)
Jun 12, 2013	229.76	230.58	227.20	227.38	28,207	-0.36(-0.16%)
Jun 11, 2013	226.76	229.64	226.23	227.74	21,898	-2.03(-0.88%)
Jun 10, 2013	228.57	230.36	227.38	229.76	40,107	+0.97(+0.42%)
Jun 07, 2013	229.03	229.03	226.24	228.80	62,719	+1.17(+0.52%)
Jun 06, 2013	224.02	228.03	224.02	227.62	44,119	+3.13(+1.39%)
Jun 05, 2013	225.10	226.37	224.41	224.50	33,045	-3.08(-1.35%)
Jun 04, 2013	226.78	228.99	225.16	227.57	32,643	+0.77(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.