Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.11	12.25	11.89	11.97	66,274	-0.06(-0.53%)
Jul 28, 2005	12.00	12.11	12.00	12.04	29,205	+0.11(+0.90%)
Jul 27, 2005	12.11	12.14	11.89	11.93	83,544	-0.14(-1.18%)
Jul 26, 2005	11.96	12.43	11.91	12.07	41,000	+0.04(+0.30%)
Jul 25, 2005	12.68	12.71	12.04	12.04	55,181	-0.71(-5.59%)
Jul 22, 2005	12.18	12.75	12.04	12.75	39,876	+0.64(+5.29%)
Jul 21, 2005	12.20	12.36	11.83	12.11	28,924	-0.08(-0.64%)
Jul 20, 2005	11.68	12.21	11.61	12.19	32,435	+0.43(+3.70%)
Jul 19, 2005	11.92	11.92	11.67	11.75	29,907	-0.10(-0.84%)
Jul 18, 2005	11.58	11.99	11.54	11.85	31,030	+0.28(+2.40%)
Jul 15, 2005	11.74	11.75	11.40	11.57	85,229	-0.26(-2.17%)
Jul 14, 2005	11.94	12.00	11.62	11.83	43,948	-0.06(-0.54%)
Jul 13, 2005	11.87	11.97	11.77	11.89	32,013	-0.01(-0.12%)
Jul 12, 2005	11.43	12.06	11.43	11.91	48,722	+0.48(+4.24%)
Jul 11, 2005	10.79	11.47	10.78	11.42	68,380	+0.68(+6.37%)
Jul 08, 2005	10.68	10.85	10.68	10.74	56,726	+0.01(+0.07%)
Jul 07, 2005	10.62	11.04	10.54	10.73	41,421	+0.04(+0.40%)
Jul 06, 2005	10.72	10.79	10.65	10.69	66,133	-0.03(-0.27%)
Jul 05, 2005	10.50	10.75	10.50	10.72	53,777	+0.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.