Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

546.99 -4.16 (-0.75%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.250 9.257 8.936 8.958 30,615 -0.29(-3.16%)
Sep 29, 2003 9.057 9.057 8.986 9.250 33,002 +0.28(+3.10%)
Sep 26, 2003 9.150 9.200 8.972 8.972 20,924 -0.21(-2.33%)
Sep 25, 2003 8.951 9.328 8.951 9.186 58,280 +0.14(+1.57%)
Sep 24, 2003 9.186 9.214 9.043 9.043 17,554 -0.19(-2.08%)
Sep 23, 2003 9.079 9.236 9.079 9.236 55,050 +0.16(+1.73%)
Sep 22, 2003 8.972 9.143 8.972 9.079 35,389 +0.06(+0.63%)
Sep 19, 2003 9.001 9.114 8.986 9.022 43,816 +0.03(+0.32%)
Sep 18, 2003 9.008 9.008 8.979 8.993 17,133 -0.01(-0.08%)
Sep 17, 2003 8.965 9.008 8.915 9.001 43,113 +0.01(+0.08%)
Sep 16, 2003 8.944 9.029 8.944 8.993 22,048 +0.05(+0.56%)
Sep 15, 2003 8.751 9.029 8.751 8.944 15,869 +0.25(+2.87%)
Sep 12, 2003 8.502 8.758 8.410 8.694 34,828 +0.19(+2.26%)
Sep 11, 2003 8.474 8.573 8.381 8.502 19,520 -0.02(-0.25%)
Sep 10, 2003 8.616 8.716 8.523 8.523 26,121 -0.27(-3.08%)
Sep 09, 2003 8.979 9.029 8.652 8.794 27,806 -0.24(-2.68%)
Sep 08, 2003 8.509 9.079 8.509 9.036 36,232 +0.58(+6.91%)
Sep 05, 2003 8.538 8.545 8.445 8.452 17,414 -0.06(-0.75%)
Sep 04, 2003 8.538 8.545 8.502 8.516 22,048 +0.01(+0.08%)
Sep 03, 2003 8.474 8.616 8.474 8.509 26,261 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.