Indicators

Newmarket Corp (NY: NEU )

546.99 -4.16 (-0.75%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.00	42.19	40.69	41.42	502,393	+0.28(+0.67%)
Sep 28, 2006	42.02	42.24	40.75	41.14	364,228	-0.72(-1.72%)
Sep 27, 2006	40.29	41.96	39.98	41.86	397,505	+1.50(+3.72%)
Sep 26, 2006	40.12	40.98	39.44	40.36	353,416	+0.11(+0.27%)
Sep 25, 2006	39.78	40.57	38.19	40.25	489,194	+0.63(+1.60%)
Sep 22, 2006	39.67	39.83	38.64	39.62	415,618	-0.23(-0.57%)
Sep 21, 2006	41.83	41.83	39.53	39.85	692,651	-1.95(-4.67%)
Sep 20, 2006	41.66	42.92	41.57	41.80	522,893	+0.36(+0.86%)
Sep 19, 2006	41.49	41.88	40.35	41.44	449,177	+0.04(+0.09%)
Sep 18, 2006	39.96	41.59	38.68	41.41	551,677	+1.71(+4.31%)
Sep 15, 2006	40.29	41.83	39.53	39.70	556,592	-0.19(-0.48%)
Sep 14, 2006	39.90	40.52	39.40	39.89	271,837	-0.49(-1.22%)
Sep 13, 2006	38.88	41.01	38.85	40.38	428,677	+0.83(+2.11%)
Sep 12, 2006	38.14	39.68	37.39	39.55	1,107,708	-0.27(-0.68%)
Sep 11, 2006	43.52	43.91	39.74	39.82	1,147,725	-4.10(-9.34%)
Sep 08, 2006	42.87	44.43	42.87	43.92	390,344	+0.51(+1.18%)
Sep 07, 2006	45.22	45.22	42.73	43.41	804,980	-2.22(-4.87%)
Sep 06, 2006	47.11	47.39	45.58	45.63	505,903	-1.76(-3.71%)
Sep 05, 2006	46.29	47.96	45.66	47.39	850,052	+1.67(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.