Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

565.30 +2.85 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.708 4.935 4.629 4.935 31,733 +0.22(+4.68%)
Jan 30, 2003 4.757 4.772 4.665 4.715 13,198 -0.06(-1.19%)
Jan 29, 2003 4.992 4.992 4.772 4.772 19,798 -0.25(-4.96%)
Jan 28, 2003 5.099 5.121 4.914 5.021 10,952 -0.05(-0.98%)
Jan 27, 2003 5.128 5.192 5.071 5.071 14,883 -0.12(-2.33%)
Jan 24, 2003 5.163 5.192 5.078 5.192 11,513 +0.06(+1.11%)
Jan 23, 2003 5.256 5.256 5.114 5.135 16,147 -0.19(-3.61%)
Jan 22, 2003 5.484 5.505 5.327 5.327 26,818 -0.16(-2.98%)
Jan 21, 2003 5.377 5.498 5.270 5.491 18,113 +0.22(+4.19%)
Jan 17, 2003 5.199 5.270 5.199 5.270 9,407 +0.04(+0.68%)
Jan 16, 2003 5.085 5.235 5.085 5.235 22,044 +0.08(+1.52%)
Jan 15, 2003 5.541 5.541 5.007 5.156 58,832 -0.44(-7.89%)
Jan 14, 2003 5.747 5.747 5.555 5.598 70,907 -0.19(-3.20%)
Jan 13, 2003 5.883 5.940 5.747 5.783 39,736 -0.13(-2.17%)
Jan 10, 2003 6.203 6.203 5.876 5.911 44,931 -0.22(-3.60%)
Jan 09, 2003 6.125 6.232 6.089 6.132 47,599 -0.01(-0.12%)
Jan 08, 2003 5.918 6.196 5.918 6.139 69,644 +0.19(+3.23%)
Jan 07, 2003 5.698 6.082 5.698 5.947 54,198 +0.18(+3.09%)
Jan 06, 2003 5.306 5.769 5.306 5.769 32,013 +0.53(+10.05%)
Jan 03, 2003 4.964 5.527 4.964 5.242 36,226 +0.31(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.