Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	316.12	322.62	310.29	322.62	109,129	+5.78(+1.82%)
Jan 28, 2016	315.44	319.77	310.27	316.85	49,903	+3.79(+1.21%)
Jan 27, 2016	316.35	321.94	310.91	313.05	48,337	-3.31(-1.05%)
Jan 26, 2016	308.39	319.06	307.24	316.36	69,986	+10.18(+3.33%)
Jan 25, 2016	309.49	311.51	303.58	306.18	76,257	-5.33(-1.71%)
Jan 22, 2016	308.55	314.23	306.32	311.51	63,308	+5.89(+1.93%)
Jan 21, 2016	306.58	313.44	304.30	305.62	73,098	-1.04(-0.34%)
Jan 20, 2016	305.19	310.49	299.02	306.66	70,371	-0.92(-0.30%)
Jan 19, 2016	311.78	317.91	306.22	307.58	75,446	-2.45(-0.79%)
Jan 15, 2016	302.89	310.03	310.03	310.03	87,580	+2.36(+0.77%)
Jan 14, 2016	305.04	311.01	301.24	307.67	43,940	+4.81(+1.59%)
Jan 13, 2016	308.36	308.36	300.94	302.86	53,692	-5.82(-1.89%)
Jan 12, 2016	308.43	313.18	304.79	308.68	46,085	+2.44(+0.80%)
Jan 11, 2016	307.05	308.53	302.97	306.24	51,703	+0.56(+0.18%)
Jan 08, 2016	307.06	311.08	304.46	305.68	63,390	+0.85(+0.28%)
Jan 07, 2016	303.25	309.86	302.71	304.83	90,906	-4.67(-1.51%)
Jan 06, 2016	310.22	312.16	306.23	309.50	56,967	-4.63(-1.47%)
Jan 05, 2016	316.21	324.15	309.70	314.13	49,379	-2.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.