Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	372.19	377.00	366.03	372.59	58,557	-0.90(-0.24%)
Jan 30, 2017	379.42	380.32	372.61	373.49	84,353	-8.41(-2.20%)
Jan 27, 2017	381.26	382.47	376.64	381.90	22,479	-0.58(-0.15%)
Jan 26, 2017	381.27	383.40	381.18	382.48	25,604	+2.05(+0.54%)
Jan 25, 2017	380.23	383.68	376.81	380.43	34,349	+1.78(+0.47%)
Jan 24, 2017	372.18	379.90	369.61	378.65	32,302	+7.22(+1.94%)
Jan 23, 2017	370.83	371.76	366.50	371.43	35,161	-0.59(-0.16%)
Jan 20, 2017	371.05	373.56	367.73	372.02	30,377	+1.83(+0.49%)
Jan 19, 2017	369.54	373.18	367.70	370.19	32,997	+0.46(+0.12%)
Jan 18, 2017	368.12	370.70	367.25	369.73	31,414	+1.50(+0.41%)
Jan 17, 2017	368.96	369.33	362.95	368.23	24,562	-1.87(-0.50%)
Jan 13, 2017		370.10	370.10	370.10	0	+0.98(+0.26%)
Jan 12, 2017	366.64	369.28	364.54	369.12	23,969	+0.46(+0.12%)
Jan 11, 2017	366.45	369.39	364.89	368.67	29,629	+0.76(+0.21%)
Jan 10, 2017	367.08	368.55	363.40	367.91	32,677	+1.25(+0.34%)
Jan 09, 2017	368.58	368.58	365.43	366.66	45,286	-4.47(-1.20%)
Jan 06, 2017	373.56	373.56	367.76	371.13	23,469	-2.95(-0.79%)
Jan 05, 2017	376.12	376.80	370.90	374.08	32,456	-2.83(-0.75%)
Jan 04, 2017	371.40	377.89	365.14	376.92	45,882	+6.39(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.