Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	370.51	370.66	362.20	363.55	32,039	-8.27(-2.22%)
Jan 28, 2021	376.20	376.20	369.23	371.82	23,243	-1.38(-0.37%)
Jan 27, 2021	376.95	376.95	369.64	373.20	39,401	-8.45(-2.22%)
Jan 26, 2021	389.09	389.09	379.94	381.66	32,806	-5.06(-1.31%)
Jan 25, 2021	382.24	386.90	381.67	386.72	19,235	+1.70(+0.44%)
Jan 22, 2021	386.25	386.25	381.92	385.01	26,645	-4.54(-1.17%)
Jan 21, 2021	392.39	394.58	389.55	389.55	20,516	-4.46(-1.13%)
Jan 20, 2021	393.78	395.52	392.75	394.01	36,677	+1.57(+0.40%)
Jan 19, 2021	393.66	397.25	389.77	392.45	32,578	+0.53(+0.13%)
Jan 15, 2021	391.98	397.23	391.87	391.92	16,505	-1.45(-0.37%)
Jan 14, 2021	392.18	398.13	390.72	393.36	22,454	+1.03(+0.26%)
Jan 13, 2021	395.82	395.82	390.77	392.33	30,334	-3.91(-0.99%)
Jan 12, 2021	391.82	397.62	391.82	396.25	21,277	+3.00(+0.76%)
Jan 11, 2021	389.84	395.00	389.75	393.24	22,017	-1.89(-0.48%)
Jan 08, 2021	396.46	397.95	387.92	395.13	39,914	-1.98(-0.50%)
Jan 07, 2021	397.97	400.96	396.18	397.12	33,116	-0.21(-0.05%)
Jan 06, 2021	385.42	398.84	385.42	397.33	66,116	+15.49(+4.06%)
Jan 05, 2021	375.93	385.08	375.93	381.84	31,522	+8.61(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.