Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.401 4.621 4.351 4.621 23,312 +0.24(+5.53%)
Dec 30, 2002 4.201 4.379 4.201 4.379 19,941 +0.18(+4.24%)
Dec 27, 2002 4.201 4.230 4.130 4.201 10,111 -0.04(-0.84%)
Dec 26, 2002 4.130 4.308 4.123 4.237 28,648 +0.14(+3.48%)
Dec 24, 2002 4.094 4.109 4.094 4.094 7,021 +0.00(+0.00%)
Dec 23, 2002 4.102 4.130 4.094 4.094 11,375 -0.02(-0.52%)
Dec 20, 2002 4.166 4.166 4.102 4.116 12,358 +0.03(+0.70%)
Dec 19, 2002 4.073 4.166 4.066 4.087 14,184 +0.01(+0.17%)
Dec 18, 2002 4.237 4.237 4.080 4.080 13,903 -0.14(-3.37%)
Dec 17, 2002 4.251 4.308 4.215 4.223 51,259 -0.03(-0.67%)
Dec 16, 2002 4.130 4.258 4.130 4.251 7,302 +0.09(+2.05%)
Dec 13, 2002 4.144 4.201 4.144 4.166 8,004 +0.04(+0.86%)
Dec 12, 2002 4.215 4.215 4.094 4.130 34,125 -0.13(-3.01%)
Dec 11, 2002 4.201 4.272 4.144 4.258 12,077 -0.01(-0.33%)
Dec 10, 2002 4.237 4.272 4.137 4.272 33,283 +0.14(+3.45%)
Dec 09, 2002 4.180 4.251 4.130 4.130 14,043 -0.07(-1.69%)
Dec 06, 2002 4.130 4.201 4.037 4.201 8,426 +0.09(+2.08%)
Dec 05, 2002 4.094 4.116 4.037 4.116 52,944 -0.01(-0.34%)
Dec 04, 2002 4.137 4.166 4.130 4.130 6,179 -0.04(-1.02%)
Dec 03, 2002 4.094 4.201 4.087 4.173 13,341 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.