Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		349.03	349.03	349.03	0	+3.96(+1.15%)
Dec 28, 2017	344.92	346.48	342.67	345.07	34,206	+0.66(+0.19%)
Dec 27, 2017	345.62	346.32	343.03	344.41	36,012	-1.87(-0.54%)
Dec 26, 2017	345.38	349.27	341.93	346.29	38,691	+0.29(+0.08%)
Dec 22, 2017	344.99	347.66	342.89	346.00	35,160	+0.43(+0.12%)
Dec 21, 2017	348.69	350.01	344.99	345.56	33,774	-3.12(-0.89%)
Dec 20, 2017	349.44	351.42	347.10	348.68	46,704	+0.10(+0.03%)
Dec 19, 2017	346.96	352.62	346.96	348.59	76,949	+0.57(+0.16%)
Dec 18, 2017	338.37	350.16	338.37	348.01	77,987	+11.38(+3.38%)
Dec 15, 2017	335.67	341.10	334.85	336.63	89,185	+1.79(+0.54%)
Dec 14, 2017	337.83	339.11	331.36	334.84	44,058	-2.50(-0.74%)
Dec 13, 2017	342.78	343.59	337.22	337.33	41,488	-5.12(-1.49%)
Dec 12, 2017	341.96	345.94	341.92	342.45	29,041	+1.31(+0.38%)
Dec 11, 2017	337.86	344.44	336.62	341.14	50,961	+1.76(+0.52%)
Dec 08, 2017	344.70	347.60	338.54	339.38	48,277	-4.03(-1.17%)
Dec 07, 2017	340.41	344.15	339.49	343.41	36,984	+2.31(+0.68%)
Dec 06, 2017	342.50	345.52	339.58	341.10	43,477	-4.30(-1.25%)
Dec 05, 2017	349.87	350.17	343.76	345.40	34,301	-5.19(-1.48%)
Dec 04, 2017	348.41	357.57	348.41	350.60	39,474	+3.81(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.