Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.279	2.599	2.279	2.421	46,905	+0.21(+9.68%)
Aug 29, 2002	2.279	2.314	2.165	2.207	31,457	-0.07(-3.13%)
Aug 28, 2002	2.492	2.492	2.279	2.279	19,099	-0.19(-7.51%)
Aug 27, 2002	2.571	2.635	2.450	2.464	15,307	-0.11(-4.42%)
Aug 26, 2002	2.578	2.606	2.528	2.578	477,482	-0.06(-2.16%)
Aug 23, 2002	2.649	2.777	2.599	2.635	323,002	-0.08(-2.89%)
Aug 22, 2002	2.713	2.784	2.528	2.713	14,745	+0.07(+2.70%)
Aug 21, 2002	2.620	2.777	2.563	2.642	7,583	+0.08(+3.06%)
Aug 20, 2002	2.919	2.919	2.563	2.563	20,644	-0.21(-7.69%)
Aug 16, 2002	2.777	2.834	2.770	2.777	11,937	+0.00(+0.00%)
Aug 15, 2002	2.635	2.813	2.599	2.777	9,409	+0.14(+5.41%)
Aug 14, 2002	2.692	2.777	2.635	2.635	35,249	-0.01(-0.54%)
Aug 13, 2002	2.635	2.670	2.635	2.649	589,831	-0.02(-0.80%)
Aug 12, 2002	2.635	2.670	2.635	2.670	7,302	+0.07(+2.74%)
Aug 07, 2002	2.563	2.777	2.492	2.599	17,975	+0.04(+1.39%)
Aug 06, 2002	2.563	2.763	2.563	2.563	18,537	-0.07(-2.70%)
Aug 05, 2002	2.706	2.770	2.635	2.635	10,532	-0.08(-2.89%)
Aug 02, 2002	2.421	2.741	2.421	2.713	25,559	+0.26(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.