Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

559.18 -5.48 (-0.97%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.261 8.276 8.048 8.261 62,202 +0.06(+0.69%)
Jul 30, 2003 7.962 8.475 7.962 8.204 85,229 +0.24(+3.04%)
Jul 29, 2003 7.948 7.962 7.827 7.962 43,527 +0.09(+1.09%)
Jul 28, 2003 7.806 7.977 7.798 7.877 122,579 +0.07(+0.91%)
Jul 25, 2003 7.848 7.848 7.727 7.806 38,051 -0.02(-0.27%)
Jul 24, 2003 7.848 7.977 7.763 7.827 35,102 -0.02(-0.27%)
Jul 23, 2003 7.848 7.898 7.742 7.848 79,192 +0.00(+0.00%)
Jul 22, 2003 7.827 7.962 7.756 7.848 63,746 +0.03(+0.36%)
Jul 21, 2003 7.656 7.820 7.563 7.820 46,757 +0.14(+1.86%)
Jul 18, 2003 7.798 7.827 7.620 7.677 14,602 -0.12(-1.55%)
Jul 17, 2003 7.813 7.820 7.742 7.798 26,818 -0.01(-0.18%)
Jul 16, 2003 7.827 7.834 7.763 7.813 50,407 +0.01(+0.18%)
Jul 15, 2003 7.692 7.820 7.692 7.798 61,079 +0.08(+1.01%)
Jul 14, 2003 7.514 7.727 7.514 7.720 36,507 +0.19(+2.46%)
Jul 11, 2003 7.656 7.692 7.514 7.535 25,274 -0.06(-0.84%)
Jul 10, 2003 7.620 7.656 7.492 7.599 31,733 -0.05(-0.65%)
Jul 09, 2003 7.101 7.827 7.051 7.649 159,648 +0.53(+7.40%)
Jul 08, 2003 7.101 7.122 7.051 7.122 131,004 +0.04(+0.50%)
Jul 07, 2003 7.079 7.093 6.908 7.086 52,233 +0.02(+0.30%)
Jul 03, 2003 7.108 7.108 7.051 7.065 12,496 -0.04(-0.60%)
Jul 02, 2003 7.065 7.115 7.051 7.108 77,226 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.