Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	90.48	93.36	89.93	91.67	93,019	+1.68(+1.86%)
Jan 28, 2011	93.52	94.09	89.99	89.99	86,808	-3.34(-3.58%)
Jan 27, 2011	93.45	94.42	92.37	93.33	48,896	-0.19(-0.20%)
Jan 26, 2011	92.40	94.38	91.87	93.52	88,491	+1.67(+1.82%)
Jan 25, 2011	88.82	91.95	88.82	91.85	164,517	+2.25(+2.51%)
Jan 24, 2011	89.12	90.14	88.73	89.60	120,986	+0.22(+0.24%)
Jan 21, 2011	89.81	90.82	89.10	89.38	88,516	+0.31(+0.35%)
Jan 20, 2011	90.40	91.36	89.07	89.07	116,296	-2.18(-2.39%)
Jan 19, 2011	93.90	94.36	91.05	91.26	74,564	-3.00(-3.18%)
Jan 18, 2011	93.66	94.25	92.16	94.25	108,037	+0.61(+0.66%)
Jan 14, 2011	92.69	93.87	92.67	93.64	76,888	+0.59(+0.64%)
Jan 13, 2011	93.48	93.94	92.03	93.05	69,556	-0.89(-0.95%)
Jan 12, 2011	93.58	94.23	92.93	93.94	83,109	+1.50(+1.63%)
Jan 11, 2011	92.28	93.29	91.19	92.43	87,072	+0.75(+0.82%)
Jan 10, 2011	88.69	92.64	88.15	91.68	166,345	+2.62(+2.94%)
Jan 07, 2011	87.15	89.38	87.01	89.07	141,939	+2.53(+2.92%)
Jan 06, 2011	90.39	90.72	85.87	86.54	166,502	-3.95(-4.37%)
Jan 05, 2011	89.70	90.95	89.40	90.49	66,559	+1.03(+1.16%)
Jan 04, 2011	91.18	91.36	88.34	89.46	109,658	-1.59(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.