Indicators

Newmarket Corp (NY: NEU )

555.14 -4.34 (-0.78%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	92.97	93.79	91.53	92.57	162,577	+0.68(+0.74%)
Feb 25, 2011	90.05	92.22	89.75	91.89	92,921	+1.58(+1.75%)
Feb 24, 2011	91.21	92.45	88.30	90.31	129,922	-0.92(-1.01%)
Feb 23, 2011	93.95	94.36	89.56	91.23	121,156	-2.80(-2.98%)
Feb 22, 2011	95.57	97.31	93.84	94.04	102,789	-3.30(-3.39%)
Feb 18, 2011	98.25	98.25	96.11	97.34	72,620	-0.75(-0.77%)
Feb 17, 2011	97.55	98.34	96.73	98.09	59,657	+0.66(+0.68%)
Feb 16, 2011	95.93	97.54	95.93	97.43	55,080	+1.84(+1.93%)
Feb 15, 2011	97.00	97.10	94.89	95.58	57,404	-1.41(-1.45%)
Feb 14, 2011	94.18	97.54	94.18	96.99	83,305	+2.77(+2.94%)
Feb 11, 2011	93.99	95.59	93.84	94.23	62,119	-0.32(-0.34%)
Feb 10, 2011	94.05	95.09	93.32	94.54	88,105	+0.06(+0.06%)
Feb 09, 2011	94.77	95.44	93.95	94.49	65,559	-0.73(-0.77%)
Feb 08, 2011	94.47	95.22	92.93	95.22	70,629	+0.56(+0.59%)
Feb 07, 2011	94.94	95.94	94.06	94.66	67,119	+0.40(+0.42%)
Feb 04, 2011	93.79	96.31	92.16	94.26	107,944	+0.51(+0.55%)
Feb 03, 2011	94.75	95.18	92.34	93.75	81,631	-0.78(-0.83%)
Feb 02, 2011	93.57	96.01	93.55	94.53	198,860	+0.42(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.