Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	375.07	380.86	366.46	366.96	66,424	-10.74(-2.84%)
Jul 28, 2016	363.06	384.13	355.88	377.69	108,118	+18.20(+5.06%)
Jul 27, 2016	358.57	363.96	356.39	359.50	32,178	+1.15(+0.32%)
Jul 26, 2016	358.84	360.57	356.61	358.35	26,755	-0.81(-0.22%)
Jul 25, 2016	360.84	360.84	358.36	359.15	19,342	-1.08(-0.30%)
Jul 22, 2016	359.86	361.14	356.76	360.23	33,929	+0.55(+0.15%)
Jul 21, 2016	362.30	362.30	358.31	359.69	24,730	-4.25(-1.17%)
Jul 20, 2016	364.19	364.61	362.73	363.94	22,780	-0.25(-0.07%)
Jul 19, 2016	364.33	365.68	362.21	364.19	18,591	+0.09(+0.03%)
Jul 18, 2016	369.41	371.51	363.42	364.09	25,324	-5.69(-1.54%)
Jul 15, 2016	360.71	370.14	356.84	369.79	47,831	+9.00(+2.50%)
Jul 14, 2016	360.46	363.35	358.48	360.78	22,818	+1.29(+0.36%)
Jul 13, 2016	358.44	359.71	353.90	359.50	40,046	-0.43(-0.12%)
Jul 12, 2016	356.07	360.26	356.07	359.93	52,051	+4.11(+1.15%)
Jul 11, 2016	354.32	356.63	352.44	355.82	25,910	+3.13(+0.89%)
Jul 08, 2016	351.31	358.54	349.30	352.69	31,546	+3.39(+0.97%)
Jul 07, 2016	347.61	351.57	342.92	349.30	41,023	+0.96(+0.28%)
Jul 06, 2016	346.54	350.19	346.41	348.34	53,067	-0.03(-0.01%)
Jul 05, 2016	350.37	350.71	345.19	348.37	42,207	-3.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.