Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	355.82	357.78	350.12	351.31	48,005	-6.87(-1.92%)
Feb 25, 2021	359.38	363.38	355.69	358.18	25,600	-2.66(-0.74%)
Feb 24, 2021	366.56	367.46	360.63	360.84	51,698	-4.30(-1.18%)
Feb 23, 2021	364.51	366.94	360.60	365.14	18,167	-2.19(-0.60%)
Feb 22, 2021	366.16	369.62	359.79	367.32	35,881	+2.06(+0.56%)
Feb 19, 2021	361.87	365.43	361.87	365.27	22,330	+4.95(+1.37%)
Feb 18, 2021	366.81	366.85	360.30	360.32	12,076	-7.10(-1.93%)
Feb 17, 2021	359.70	367.42	359.70	367.42	18,494	+6.47(+1.79%)
Feb 16, 2021	370.86	370.86	359.83	360.95	19,629	-10.00(-2.70%)
Feb 12, 2021	371.49	371.49	364.66	370.95	18,231	+0.19(+0.05%)
Feb 11, 2021	371.30	373.75	364.47	370.75	26,075	+2.59(+0.70%)
Feb 10, 2021	364.21	369.88	364.21	368.17	24,333	+5.31(+1.46%)
Feb 09, 2021	363.92	368.58	361.40	362.86	25,008	-0.49(-0.14%)
Feb 08, 2021	359.04	363.36	354.28	363.35	45,519	+4.21(+1.17%)
Feb 05, 2021	367.44	367.44	354.18	359.14	42,287	-5.06(-1.39%)
Feb 04, 2021	380.99	388.31	355.71	364.20	52,953	-13.58(-3.59%)
Feb 03, 2021	374.28	379.10	371.99	377.78	29,170	+2.12(+0.57%)
Feb 02, 2021	380.61	380.61	375.66	375.66	17,534	-2.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.