Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

551.15 -5.76 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.707 4.935 4.628 4.935 31,738 +0.22(+4.68%)
Jan 30, 2003 4.757 4.771 4.664 4.714 13,200 -0.06(-1.19%)
Jan 29, 2003 4.992 4.992 4.771 4.771 19,801 -0.25(-4.96%)
Jan 28, 2003 5.098 5.120 4.913 5.020 10,954 -0.05(-0.98%)
Jan 27, 2003 5.127 5.191 5.070 5.070 14,886 -0.12(-2.33%)
Jan 24, 2003 5.162 5.191 5.077 5.191 11,515 +0.06(+1.11%)
Jan 23, 2003 5.255 5.255 5.113 5.134 16,150 -0.19(-3.61%)
Jan 22, 2003 5.483 5.504 5.326 5.326 26,823 -0.16(-2.98%)
Jan 21, 2003 5.376 5.497 5.269 5.490 18,116 +0.22(+4.19%)
Jan 17, 2003 5.198 5.269 5.198 5.269 9,409 +0.04(+0.68%)
Jan 16, 2003 5.084 5.234 5.084 5.234 22,048 +0.08(+1.52%)
Jan 15, 2003 5.540 5.540 5.006 5.155 58,842 -0.44(-7.89%)
Jan 14, 2003 5.746 5.746 5.554 5.597 70,920 -0.19(-3.20%)
Jan 13, 2003 5.882 5.939 5.746 5.782 39,743 -0.13(-2.17%)
Jan 10, 2003 6.202 6.202 5.875 5.910 44,939 -0.22(-3.60%)
Jan 09, 2003 6.124 6.231 6.088 6.131 47,607 -0.01(-0.12%)
Jan 08, 2003 5.917 6.195 5.917 6.138 69,656 +0.19(+3.23%)
Jan 07, 2003 5.697 6.081 5.697 5.946 54,208 +0.18(+3.09%)
Jan 06, 2003 5.305 5.768 5.305 5.768 32,019 +0.53(+10.05%)
Jan 03, 2003 4.963 5.526 4.963 5.241 36,232 +0.31(+6.20%)
Jan 02, 2003 4.628 4.970 4.607 4.935 55,050 +0.31(+6.78%)
Dec 31, 2002 4.401 4.621 4.351 4.621 23,312 +0.24(+5.53%)
Dec 30, 2002 4.201 4.379 4.201 4.379 19,941 +0.18(+4.24%)
Dec 27, 2002 4.201 4.230 4.130 4.201 10,111 -0.04(-0.84%)
Dec 26, 2002 4.130 4.308 4.123 4.237 28,648 +0.14(+3.48%)
Dec 24, 2002 4.094 4.109 4.094 4.094 7,021 +0.00(+0.00%)
Dec 23, 2002 4.102 4.130 4.094 4.094 11,375 -0.02(-0.52%)
Dec 20, 2002 4.166 4.166 4.102 4.116 12,358 +0.03(+0.70%)
Dec 19, 2002 4.073 4.166 4.066 4.087 14,184 +0.01(+0.17%)
Dec 18, 2002 4.237 4.237 4.080 4.080 13,903 -0.14(-3.37%)
Dec 17, 2002 4.251 4.308 4.215 4.223 51,259 -0.03(-0.67%)
Dec 16, 2002 4.130 4.258 4.130 4.251 7,302 +0.09(+2.05%)
Dec 13, 2002 4.144 4.201 4.144 4.166 8,004 +0.04(+0.86%)
Dec 12, 2002 4.215 4.215 4.094 4.130 34,125 -0.13(-3.01%)
Dec 11, 2002 4.201 4.272 4.144 4.258 12,077 -0.01(-0.33%)
Dec 10, 2002 4.237 4.272 4.137 4.272 33,283 +0.14(+3.45%)
Dec 09, 2002 4.180 4.251 4.130 4.130 14,043 -0.07(-1.69%)
Dec 06, 2002 4.130 4.201 4.037 4.201 8,426 +0.09(+2.08%)
Dec 05, 2002 4.094 4.116 4.037 4.116 52,944 -0.01(-0.34%)
Dec 04, 2002 4.137 4.166 4.130 4.130 6,179 -0.04(-1.02%)
Dec 03, 2002 4.094 4.201 4.087 4.173 13,341 +0.08(+1.91%)
Dec 02, 2002 4.130 4.130 4.094 4.094 4,353 -0.01(-0.17%)
Nov 29, 2002 4.208 4.272 4.073 4.102 8,847 -0.16(-3.68%)
Nov 27, 2002 4.272 4.272 4.223 4.258 18,537 +0.06(+1.36%)
Nov 26, 2002 4.030 4.265 4.030 4.201 35,670 +0.15(+3.69%)
Nov 25, 2002 4.037 4.094 4.030 4.052 9,970 -0.02(-0.52%)
Nov 22, 2002 3.988 4.130 3.988 4.073 14,043 +0.04(+0.88%)
Nov 21, 2002 4.130 4.158 3.959 4.037 6,881 -0.13(-3.08%)
Nov 20, 2002 4.201 4.265 4.130 4.166 14,886 +0.04(+0.86%)
Nov 19, 2002 4.094 4.130 4.094 4.130 20,784 +0.00(+0.00%)
Nov 18, 2002 4.244 4.336 4.109 4.130 15,167 -0.04(-1.02%)
Nov 15, 2002 4.272 4.272 4.102 4.173 9,970 -0.06(-1.51%)
Nov 14, 2002 3.952 4.237 3.952 4.237 29,351 +0.24(+6.06%)
Nov 13, 2002 3.988 4.123 3.988 3.995 17,975 -0.03(-0.71%)
Nov 12, 2002 3.802 4.059 3.774 4.023 12,779 +0.23(+6.00%)
Nov 11, 2002 3.931 3.931 3.290 3.795 37,355 -0.14(-3.44%)
Nov 08, 2002 4.023 4.023 3.931 3.931 24,576 -0.06(-1.43%)
Nov 07, 2002 3.667 4.023 3.667 3.988 41,428 +0.25(+6.67%)
Nov 06, 2002 3.845 3.845 3.667 3.738 26,682 -0.11(-2.78%)
Nov 05, 2002 3.603 3.952 3.567 3.845 32,721 +0.17(+4.65%)
Nov 04, 2002 3.703 3.738 3.454 3.674 66,285 -0.11(-2.82%)
Nov 01, 2002 3.389 4.016 3.389 3.781 74,571 +0.44(+13.22%)
Oct 31, 2002 3.033 3.389 3.033 3.340 57,157 +0.38(+12.74%)
Oct 30, 2002 2.378 3.190 2.378 2.962 135,239 +0.66(+28.39%)
Oct 29, 2002 2.207 2.307 2.207 2.307 2,949 +0.09(+4.18%)
Oct 28, 2002 2.207 2.215 2.207 2.215 7,021 +0.00(+0.00%)
Oct 25, 2002 2.314 2.457 2.215 2.215 8,426 -0.12(-5.18%)
Oct 24, 2002 2.307 2.336 2.215 2.336 11,094 -0.01(-0.61%)
Oct 23, 2002 2.350 2.350 2.150 2.350 33,002 -0.04(-1.49%)
Oct 22, 2002 2.813 2.813 2.385 2.385 28,929 -0.41(-14.54%)
Oct 21, 2002 2.514 2.848 2.514 2.791 32,581 +0.35(+14.29%)
Oct 18, 2002 2.378 2.442 2.378 2.442 22,750 +0.14(+5.86%)
Oct 17, 2002 2.136 2.421 2.136 2.307 16,009 +0.21(+9.83%)
Oct 16, 2002 2.122 2.222 2.101 2.101 9,690 +0.04(+1.72%)
Oct 15, 2002 2.065 2.093 2.044 2.065 21,486 +0.01(+0.69%)
Oct 14, 2002 2.058 2.058 2.051 2.051 3,370 +0.01(+0.70%)
Oct 11, 2002 2.065 2.093 2.037 2.037 29,070 -0.04(-1.72%)
Oct 10, 2002 2.058 2.072 2.008 2.072 29,632 +0.02(+1.04%)
Oct 09, 2002 2.065 2.065 1.994 2.051 13,481 -0.01(-0.69%)
Oct 08, 2002 2.065 2.065 2.065 2.065 5,617 +0.00(+0.00%)
Oct 07, 2002 2.008 2.072 2.008 2.065 252,784 +0.00(+0.00%)
Oct 04, 2002 2.079 2.136 2.065 2.065 42,832 -0.02(-1.02%)
Oct 03, 2002 2.029 2.101 2.022 2.086 46,905 +0.04(+2.09%)
Oct 02, 2002 2.044 2.044 2.044 2.044 1,263 +0.00(+0.00%)
Oct 01, 2002 2.037 2.136 2.037 2.044 111,225 -0.04(-1.71%)
Sep 30, 2002 2.008 2.079 2.008 2.079 23,031 +0.01(+0.69%)
Sep 27, 2002 1.994 2.101 1.994 2.065 9,268 +0.10(+5.07%)
Sep 26, 2002 2.143 2.143 1.965 1.965 5,196 -0.17(-8.00%)
Sep 25, 2002 1.965 2.136 1.923 2.136 17,133 +0.17(+8.70%)
Sep 24, 2002 1.965 1.965 1.958 1.965 46,624 -0.04(-1.78%)
Sep 23, 2002 2.008 2.008 2.001 2.001 24,576 -0.06(-3.10%)
Sep 20, 2002 2.037 2.129 2.029 2.065 20,503 -0.04(-1.69%)
Sep 19, 2002 2.065 2.101 2.065 2.101 17,835 +0.01(+0.34%)
Sep 18, 2002 2.029 2.115 2.029 2.093 16,571 +0.06(+2.80%)
Sep 17, 2002 2.029 2.072 2.029 2.037 5,196 -0.05(-2.39%)
Sep 16, 2002 1.923 2.093 1.923 2.086 26,682 +0.13(+6.55%)
Sep 13, 2002 2.029 2.065 1.923 1.958 7,302 -0.07(-3.51%)
Sep 12, 2002 2.001 2.058 1.958 2.029 11,234 -0.03(-1.38%)
Sep 11, 2002 2.136 2.136 2.029 2.058 7,302 -0.03(-1.37%)
Sep 10, 2002 2.186 2.215 2.086 2.086 48,450 -0.09(-4.25%)
Sep 09, 2002 2.286 2.286 2.179 2.179 9,549 -0.07(-3.16%)
Sep 06, 2002 2.336 2.407 2.243 2.250 4,353 -0.06(-2.77%)
Sep 05, 2002 2.279 2.385 2.243 2.314 4,213 -0.02(-0.91%)
Sep 04, 2002 2.279 2.336 2.279 2.336 561 +0.05(+2.18%)
Sep 03, 2002 2.385 2.421 2.193 2.286 34,547 -0.14(-5.59%)
Aug 30, 2002 2.279 2.599 2.279 2.421 46,905 +0.21(+9.68%)
Aug 29, 2002 2.279 2.314 2.165 2.207 31,457 -0.07(-3.13%)
Aug 28, 2002 2.492 2.492 2.279 2.279 19,099 -0.19(-7.51%)
Aug 27, 2002 2.571 2.635 2.450 2.464 15,307 -0.11(-4.42%)
Aug 26, 2002 2.578 2.606 2.528 2.578 477,482 -0.06(-2.16%)
Aug 23, 2002 2.649 2.777 2.599 2.635 323,002 -0.08(-2.89%)
Aug 22, 2002 2.713 2.784 2.528 2.713 14,745 +0.07(+2.70%)
Aug 21, 2002 2.620 2.777 2.563 2.642 7,583 +0.08(+3.06%)
Aug 20, 2002 2.919 2.919 2.563 2.563 20,644 -0.21(-7.69%)
Aug 16, 2002 2.777 2.834 2.770 2.777 11,937 +0.00(+0.00%)
Aug 15, 2002 2.635 2.813 2.599 2.777 9,409 +0.14(+5.41%)
Aug 14, 2002 2.692 2.777 2.635 2.635 35,249 -0.01(-0.54%)
Aug 13, 2002 2.635 2.670 2.635 2.649 589,831 -0.02(-0.80%)
Aug 12, 2002 2.635 2.670 2.635 2.670 7,302 +0.07(+2.74%)
Aug 07, 2002 2.563 2.777 2.492 2.599 17,975 +0.04(+1.39%)
Aug 06, 2002 2.563 2.763 2.563 2.563 18,537 -0.07(-2.70%)
Aug 05, 2002 2.706 2.770 2.635 2.635 10,532 -0.08(-2.89%)
Aug 02, 2002 2.421 2.741 2.421 2.713 25,559 +0.26(+10.76%)
Aug 01, 2002 2.264 2.457 2.264 2.450 7,302 +0.19(+8.52%)
Jul 31, 2002 2.257 2.385 2.257 2.257 12,498 +0.01(+0.32%)
Jul 30, 2002 2.229 2.314 2.172 2.250 12,779 +0.01(+0.32%)
Jul 29, 2002 2.207 2.257 2.143 2.243 16,431 +0.04(+1.61%)
Jul 26, 2002 2.179 2.207 2.179 2.207 3,089 -0.04(-1.59%)
Jul 25, 2002 2.207 2.385 2.150 2.243 47,467 -0.21(-8.43%)
Jul 24, 2002 2.706 2.706 2.314 2.450 55,612 -0.26(-9.47%)
Jul 23, 2002 2.905 2.941 2.706 2.706 23,171 -0.21(-7.32%)
Jul 22, 2002 3.026 3.204 2.919 2.919 33,564 -0.07(-2.38%)
Jul 19, 2002 2.919 3.026 2.919 2.991 37,917 +0.14(+5.00%)
Jul 17, 2002 2.884 2.884 2.784 2.848 3,370 +0.04(+1.27%)
Jul 12, 2002 2.749 2.855 2.749 2.813 12,358 -0.01(-0.25%)
Jul 11, 2002 2.905 2.962 2.820 2.820 27,244 -0.14(-4.58%)
Jul 10, 2002 2.955 3.026 2.848 2.955 23,452 -0.07(-2.35%)
Jul 09, 2002 2.991 3.026 2.991 3.026 13,341 +0.17(+5.99%)
Jul 08, 2002 2.919 2.919 2.855 2.855 16,852 -0.14(-4.52%)
Jul 05, 2002 2.506 2.991 2.506 2.991 28,087 +0.39(+15.07%)
Jul 04, 2002 2.499 2.606 2.492 2.599 5,898 +0.00(+0.00%)
Jul 03, 2002 2.499 2.606 2.492 2.599 5,898 +0.08(+3.11%)
Jul 02, 2002 2.571 2.620 2.385 2.521 39,041 +0.02(+0.85%)
Jul 01, 2002 0.5341 2.635 2.457 2.499 33,283 -0.46(-15.42%)
Jun 27, 2002 3.062 3.169 2.955 2.955 9,296 -0.25(-7.78%)
Jun 26, 2002 3.062 3.276 2.991 3.204 11,543 +0.11(+3.45%)
Jun 25, 2002 3.133 3.382 3.098 3.098 2,640 -0.11(-3.33%)
Jun 21, 2002 3.169 3.204 3.169 3.204 6,825 -0.04(-1.10%)
Jun 20, 2002 3.560 3.560 3.204 3.240 5,252 -0.07(-2.15%)
Jun 19, 2002 3.525 3.525 3.240 3.311 5,055 -0.28(-7.92%)
Jun 18, 2002 3.632 3.632 3.489 3.596 7,190 +0.04(+1.00%)
Jun 17, 2002 3.560 3.810 3.454 3.560 34,687 +0.11(+3.09%)
Jun 14, 2002 3.525 3.525 3.382 3.454 3,454 -0.04(-1.02%)
Jun 12, 2002 3.382 3.525 3.240 3.489 1,039 +0.00(+0.00%)
Jun 11, 2002 3.454 3.525 3.454 3.489 5,168 +0.07(+2.08%)
Jun 10, 2002 3.240 3.489 3.240 3.418 8,622 -0.07(-2.04%)
Jun 07, 2002 3.489 3.560 3.454 3.489 9,072 +0.11(+3.16%)
Jun 06, 2002 3.382 3.560 3.240 3.382 18,312 -0.07(-2.06%)
Jun 05, 2002 3.240 3.525 3.240 3.454 6,797 -0.28(-7.62%)
May 31, 2002 3.560 3.845 3.382 3.738 25,868 +0.61(+19.32%)
May 28, 2002 3.204 3.240 3.062 3.133 19,155 -0.04(-1.12%)
May 27, 2002 3.204 3.382 3.133 3.169 35,221 +0.00(+0.00%)
May 24, 2002 3.204 3.382 3.133 3.169 35,221 -0.04(-1.11%)
May 23, 2002 3.347 3.560 3.204 3.204 49,517 -0.25(-7.22%)
May 22, 2002 3.347 3.454 3.311 3.454 11,656 +0.11(+3.19%)
May 21, 2002 3.454 3.454 3.276 3.347 6,909 -0.14(-4.08%)
May 20, 2002 3.881 3.881 3.347 3.489 12,105 -0.14(-3.92%)
May 17, 2002 3.667 3.845 3.632 3.632 7,808 -0.04(-0.97%)
May 16, 2002 3.952 3.952 3.667 3.667 143,244 -0.21(-5.50%)
May 15, 2002 3.632 3.988 3.632 3.881 17,863 +0.21(+5.83%)
May 14, 2002 3.560 3.845 3.418 3.667 15,504 +0.00(+0.00%)
May 13, 2002 3.916 3.916 3.667 3.667 14,352 -0.04(-0.96%)
May 10, 2002 3.276 3.952 3.276 3.703 12,976 +0.46(+14.29%)
May 09, 2002 3.632 3.632 3.204 3.240 6,993 -0.61(-15.74%)
May 08, 2002 3.382 3.916 3.382 3.845 17,751 +0.28(+8.00%)
May 07, 2002 3.738 3.881 3.311 3.560 33,423 +0.04(+1.01%)
May 06, 2002 3.916 4.130 3.204 3.525 52,242 -0.43(-10.81%)
May 03, 2002 4.094 4.166 3.916 3.952 14,464 -0.25(-5.93%)
May 02, 2002 4.272 4.379 4.201 4.201 35,839 -0.07(-1.67%)
May 01, 2002 4.272 4.628 3.916 4.272 27,469 -0.04(-0.83%)
Apr 30, 2002 4.272 4.450 4.272 4.308 18,649 +0.11(+2.54%)
Apr 29, 2002 4.379 4.450 4.201 4.201 13,987 -0.18(-4.07%)
Apr 26, 2002 4.344 4.415 4.344 4.379 11,010 +0.04(+0.82%)
Apr 25, 2002 4.415 4.415 4.344 4.344 4,522 -0.04(-0.81%)
Apr 24, 2002 4.450 4.450 4.344 4.379 12,133 -0.43(-8.89%)
Apr 23, 2002 4.344 4.806 4.272 4.806 14,155 +0.43(+9.76%)
Apr 22, 2002 4.806 4.984 4.344 4.379 7,920 +0.07(+1.65%)
Apr 19, 2002 4.308 4.628 4.308 4.308 2,359 -0.07(-1.63%)
Apr 18, 2002 4.628 4.628 4.379 4.379 9,100 +0.04(+0.82%)
Apr 17, 2002 4.664 4.664 4.308 4.344 1,909 +0.04(+0.83%)
Apr 16, 2002 4.486 4.771 4.308 4.308 6,375 -0.53(-11.03%)
Apr 15, 2002 4.201 4.984 4.201 4.842 40,277 +0.50(+11.48%)
Apr 12, 2002 4.201 4.486 4.201 4.344 3,342 +0.07(+1.67%)
Apr 11, 2002 4.308 4.450 4.272 4.272 7,106 -0.18(-4.00%)
Apr 10, 2002 4.486 4.593 4.237 4.450 5,954 +0.11(+2.46%)
Apr 09, 2002 4.379 4.450 4.237 4.344 8,032 -0.11(-2.40%)
Apr 08, 2002 4.272 4.450 4.201 4.450 17,385 +0.32(+7.76%)
Apr 05, 2002 4.130 4.344 4.130 4.130 8,454 -0.14(-3.33%)
Apr 04, 2002 4.237 4.272 4.130 4.272 6,628 +0.04(+0.84%)
Apr 03, 2002 4.237 4.237 4.130 4.237 3,988 +0.14(+3.48%)
Apr 02, 2002 4.094 4.272 3.952 4.094 12,077 +0.00(+0.00%)
Apr 01, 2002 4.166 4.308 4.094 4.094 14,212 +0.00(+0.00%)
Mar 29, 2002 4.522 4.593 4.094 4.094 1,086,974 +0.00(+0.00%)
Mar 28, 2002 4.522 4.593 4.094 4.094 1,086,974 -0.39(-8.73%)
Mar 27, 2002 4.628 4.628 4.486 4.486 2,134 -0.14(-3.08%)
Mar 26, 2002 4.628 4.842 4.628 4.628 7,190 +0.07(+1.56%)
Mar 25, 2002 4.628 4.949 4.522 4.557 6,123 -0.07(-1.54%)
Mar 22, 2002 4.628 5.127 4.628 4.628 7,049 +0.00(+0.00%)
Mar 21, 2002 4.913 4.913 4.450 4.628 3,061 -0.28(-5.80%)
Mar 20, 2002 5.056 5.056 4.272 4.913 25,615 +0.21(+4.55%)
Mar 19, 2002 5.269 5.269 4.628 4.700 46,119 -0.25(-5.04%)
Mar 18, 2002 4.842 5.269 4.842 4.949 14,184 +0.11(+2.21%)
Mar 15, 2002 5.091 5.162 4.842 4.842 33,985 -0.14(-2.86%)
Mar 14, 2002 5.020 5.056 4.913 4.984 5,982 -0.04(-0.71%)
Mar 13, 2002 5.020 5.127 5.020 5.020 19,913 -0.07(-1.40%)
Mar 12, 2002 5.091 5.127 5.020 5.091 13,622 +0.04(+0.70%)
Mar 11, 2002 4.842 5.127 4.842 5.056 35,783 +0.43(+9.23%)
Mar 08, 2002 4.771 4.878 4.628 4.628 34,519 +0.00(+0.00%)
Mar 07, 2002 4.130 4.806 4.130 4.628 36,681 +0.39(+9.24%)
Mar 06, 2002 4.023 4.272 4.023 4.237 19,801 +0.21(+5.31%)
Mar 05, 2002 4.023 4.272 4.023 4.023 7,920 +0.00(+0.00%)
Mar 04, 2002 4.094 4.130 3.988 4.023 6,600 +0.00(+0.00%)
Mar 01, 2002 3.988 4.130 3.952 4.023 23,424 -0.07(-1.74%)
Feb 28, 2002 4.059 4.130 4.059 4.094 8,398 +0.04(+0.88%)
Feb 27, 2002 3.988 4.059 3.952 4.059 9,661 +0.14(+3.64%)
Feb 26, 2002 3.916 3.988 3.916 3.916 6,909 -0.04(-0.90%)
Feb 25, 2002 3.845 4.059 3.845 3.952 7,892 +0.00(+0.00%)
Feb 22, 2002 4.059 4.059 3.774 3.952 5,729 +0.04(+0.91%)
Feb 21, 2002 4.059 4.059 3.881 3.916 8,678 +0.00(+0.00%)
Feb 20, 2002 3.988 3.988 3.881 3.916 5,083 +0.00(+0.00%)
Feb 19, 2002 4.130 4.130 3.916 3.916 24,295 -0.18(-4.35%)
Feb 18, 2002 4.094 4.415 4.094 4.094 25,896 +0.00(+0.00%)
Feb 15, 2002 4.094 4.415 4.094 4.094 25,896 -0.04(-0.86%)
Feb 14, 2002 4.201 4.201 4.130 4.130 3,342 -0.21(-4.92%)
Feb 13, 2002 4.237 4.415 4.201 4.344 5,701 +0.07(+1.67%)
Feb 12, 2002 4.272 4.344 4.130 4.272 9,437 +0.00(+0.00%)
Feb 11, 2002 4.272 4.415 4.272 4.272 9,128 +0.00(+0.00%)
Feb 08, 2002 4.344 4.415 4.272 4.272 9,774 -0.07(-1.64%)
Feb 07, 2002 4.344 4.450 4.344 4.344 6,516 -0.04(-0.81%)
Feb 06, 2002 4.593 4.593 4.272 4.379 19,941 +0.00(+0.00%)
Feb 05, 2002 4.450 4.557 4.094 4.379 25,896 -0.07(-1.60%)
Feb 04, 2002 4.557 4.806 4.415 4.450 36,906 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.